Daily Volume Report for Thursday, Jun 04, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 RIOl €44,890,425 €44,890,425 6.09 €0 6.09
2 BNPp €26,147,683 €26,147,683 9.37 €0 9.37
3 BARCl €24,419,444 €24,419,444 8.55 €0 8.55
4 BLTl €21,084,964 €21,084,964 4.58 €0 4.58
5 FPp €20,639,224 €20,639,224 5.73 €0 5.73
6 SANp €20,418,072 €20,418,072 6.81 €0 6.81
7 BNp €19,534,894 €19,534,894 6.24 €0 6.24
8 BAYd €18,477,553 €18,477,553 4.79 €0 4.79
9 MTa €18,187,770 €18,187,770 5.2 €0 5.2
10 GLEp €18,024,637 €18,024,637 10.64 €0 10.64
11 VODl €17,595,516 €17,595,516 7.57 €0 7.57
12 UCGm €16,926,882 €16,926,882 2.48 €0 2.48
13 FTEp €15,854,000 €15,854,000 6.34 €0 6.34
14 HSBAl €14,852,406 €14,852,406 5.63 €0 5.63
15 SAPd €11,255,260 €11,255,260 4.58 €0 4.58
16 AALl €11,000,923 €11,000,923 4.62 €0 4.62
17 BASd €10,831,214 €10,831,214 5.83 €0 5.83
18 EOANd €10,422,973 €10,422,973 5.32 €0 5.32
19 GSZp €10,217,135 €10,217,135 8.4 €0 8.4
20 XTAl €10,063,572 €10,063,572 5.55 €0 5.55
21 VIVp €9,893,348 €9,893,348 7.95 €0 7.95
22 DTEd €9,634,689 €9,634,689 5.66 €0 5.66
23 BPl €9,580,774 €9,580,774 3.07 €0 3.07
24 ALOp €9,566,462 €9,566,462 10.6 €0 10.6
25 RDSBl €9,357,927 €9,357,927 4.04 €0 4.04
26 DBKd €9,000,078 €9,000,078 3.49 €0 3.49
27 AIp €8,348,340 €8,348,340 7.52 €0 7.52
28 CSp €7,898,179 €7,898,179 4.97 €0 4.97
29 DGp €7,875,017 €7,875,017 7.04 €0 7.04
30 RDSAl €7,641,087 €7,641,087 4.78 €0 4.78
31 DAId €7,634,286 €7,634,286 3.51 €0 3.51
32 SGOp €7,572,642 €7,572,642 8.03 €0 8.03
33 LGp €7,357,655 €7,357,655 7.83 €0 7.83
34 TKAd €6,854,233 €6,854,233 3.07 €0 3.07
35 LIIl €6,847,284 €6,847,284 8.26 €0 8.26
36 RWEd €6,763,083 €6,763,083 4.33 €0 4.33
37 MCp €6,577,743 €6,577,743 4.85 €0 4.85
38 ALVd €6,552,382 €6,552,382 3.09 €0 3.09
39 AZNl €6,519,080 €6,519,080 4.24 €0 4.24
40 SUp €6,339,087 €6,339,087 7.38 €0 7.38
41 SIEd €6,259,765 €6,259,765 3.21 €0 3.21
42 WPPl €6,178,778 €6,178,778 7.71 €0 7.71
43 CAp €6,165,959 €6,165,959 7.88 €0 7.88
44 UGp €6,032,661 €6,032,661 7.09 €0 7.09
45 AHa €5,939,695 €5,939,695 11.18 €0 11.18
46 PHIAa €5,835,750 €5,835,750 6.8 €0 6.8
47 ENIm €5,607,299 €5,607,299 1.49 €0 1.49
48 GSKl €5,362,560 €5,362,560 3.73 €0 3.73
49 RIp €5,350,801 €5,350,801 6.68 €0 6.68
50 ORp €5,156,614 €5,156,614 7.22 €0 7.22
51 ACAp €5,100,143 €5,100,143 8.24 €0 8.24
52 KGFl €5,058,179 €5,058,179 6.95 €0 6.95
53 VIEp €4,873,103 €4,873,103 11.9 €0 11.9
54 UNAa €4,861,087 €4,861,087 4.02 €0 4.02
55 RNOp €4,750,270 €4,750,270 9.36 €0 9.36
56 VEDl €4,646,154 €4,646,154 5.54 €0 5.54
57 TSCOl €4,505,112 €4,505,112 4.11 €0 4.11
58 MKSl €4,424,887 €4,424,887 10.68 €0 10.68
59 DB1d €4,340,106 €4,340,106 5.09 €0 5.09
60 AGNa €4,191,513 €4,191,513 5.73 €0 5.73
61 BAl €4,079,357 €4,079,357 5.73 €0 5.73
62 BGl €3,954,669 €3,954,669 4.32 €0 4.32
63 RDSAa €3,870,160 €3,870,160 2.05 €0 2.05
64 BTl €3,759,093 €3,759,093 7.6 €0 7.6
65 INGAa €3,752,242 €3,752,242 4.47 €0 4.47
66 VKp €3,690,678 €3,690,678 7.95 €0 7.95
67 ENp €3,682,574 €3,682,574 5.64 €0 5.64
68 KPNa €3,577,838 €3,577,838 6.55 €0 6.55
69 MUV2d €3,552,774 €3,552,774 4.2 €0 4.2
70 PRUl €3,464,308 €3,464,308 4.71 €0 4.71
71 ENELm €3,325,840 €3,325,840 1.06 €0 1.06
72 ULVRl €3,314,123 €3,314,123 5.01 €0 5.01
73 VOWd €3,302,884 €3,302,884 2.76 €0 2.76
74 RELl €3,269,481 €3,269,481 8.08 €0 8.08
75 MLp €3,219,685 €3,219,685 4.77 €0 4.77
76 STANl €3,212,628 €3,212,628 4.27 €0 4.27
77 NGl €3,162,148 €3,162,148 4.95 €0 4.95
78 HEIAa €3,091,657 €3,091,657 7.1 €0 7.1
79 RENa €3,075,574 €3,075,574 8.9 €0 8.9
80 AFp €3,025,500 €3,025,500 8.38 €0 8.38
81 TITm €2,947,056 €2,947,056 5.26 €0 5.26
82 DGEl €2,889,450 €2,889,450 3.35 €0 3.35
83 SABl €2,855,852 €2,855,852 5.09 €0 5.09
84 CORAa €2,838,820 €2,838,820 5.59 €0 5.59
85 BSYl €2,821,655 €2,821,655 7.64 €0 7.64
86 RBl €2,752,160 €2,752,160 4.77 €0 4.77
87 RANDa €2,713,193 €2,713,193 5.13 €0 5.13
88 FORBb €2,702,454 €2,702,454 3.57 €0 3.57
89 PSONl €2,617,258 €2,617,258 5.15 €0 5.15
90 MMBp €2,567,856 €2,567,856 9.04 €0 9.04
91 EXPNl €2,544,522 €2,544,522 7.58 €0 7.58
92 CAPp €2,527,165 €2,527,165 5.61 €0 5.61
93 EDFp €2,524,634 €2,524,634 4.25 €0 4.25
94 IIIl €2,452,489 €2,452,489 5.86 €0 5.86
95 IMTl €2,411,825 €2,411,825 4.24 €0 4.24
96 ISPm €2,386,032 €2,386,032 1.77 €0 1.77
97 AKZAa €2,379,649 €2,379,649 5.48 €0 5.48
98 SSEl €2,299,658 €2,299,658 4.61 €0 4.61
99 ASMLa €2,272,350 €2,272,350 5.8 €0 5.8
100 BATSl €2,251,512 €2,251,512 2.89 €0 2.89
101 SDFd €2,203,457 €2,203,457 2.39 €0 2.39
102 TNTa €2,159,901 €2,159,901 6.39 €0 6.39
103 NOK1Vh €2,139,412 €2,139,412 0.89 €0 0.89
104 LHAd €2,065,384 €2,065,384 4.25 €0 4.25
105 WKLa €2,056,502 €2,056,502 9.02 €0 9.02
106 WOSl €1,875,144 €1,875,144 5.88 €0 5.88
107 MRWl €1,871,297 €1,871,297 3.38 €0 3.38
108 Gm €1,865,454 €1,865,454 2.58 €0 2.58
109 NESNz €1,851,356 €1,851,356 0.7 €0 0.7
110 CNAl €1,788,516 €1,788,516 4.78 €0 4.78
111 FNCm €1,766,227 €1,766,227 6.02 €0 6.02
112 SBRYl €1,763,292 €1,763,292 4.49 €0 4.49
113 NXTl €1,732,642 €1,732,642 4.64 €0 4.64
114 ALUp €1,721,235 €1,721,235 4.43 €0 4.43
115 ANTOl €1,707,195 €1,707,195 5.04 €0 5.04
116 PPp €1,698,920 €1,698,920 4.67 €0 4.67
117 CSGNz €1,697,123 €1,697,123 0.75 €0 0.75
118 SPMm €1,686,680 €1,686,680 1.93 €0 1.93
119 MANd €1,641,287 €1,641,287 2.79 €0 2.79
120 BMWd €1,632,588 €1,632,588 2.74 €0 2.74
121 LINd €1,612,040 €1,612,040 2.56 €0 2.56
122 CPGl €1,592,580 €1,592,580 4.69 €0 4.69
123 LANDl €1,558,734 €1,558,734 4.57 €0 4.57
124 SNl €1,541,113 €1,541,113 6.6 €0 6.6
125 FURa €1,493,198 €1,493,198 6.02 €0 6.02
126 DEBl €1,489,726 €1,489,726 2.77 €0 2.77
127 ACp €1,484,448 €1,484,448 3.42 €0 3.42
128 IPRl €1,471,144 €1,471,144 5.07 €0 5.07
129 BLNDl €1,470,257 €1,470,257 3.98 €0 3.98
130 AVl €1,434,039 €1,434,039 3.04 €0 3.04
131 Fm €1,392,269 €1,392,269 0.9 €0 0.9
132 CWl €1,389,611 €1,389,611 4.51 €0 4.51
133 ADSd €1,388,894 €1,388,894 3.37 €0 3.37
134 ABIb €1,356,771 €1,356,771 2.17 €0 2.17
135 GAp €1,345,357 €1,345,357 3.43 €0 3.43
136 LLOYl €1,332,311 €1,332,311 3.15 €0 3.15
137 CBKd €1,296,706 €1,296,706 4.65 €0 4.65
138 SHPl €1,285,984 €1,285,984 3.87 €0 3.87
139 HEN3d €1,220,538 €1,220,538 3.9 €0 3.9
140 MSm €1,213,173 €1,213,173 3.96 €0 3.96
141 HOMEl €1,211,121 €1,211,121 4.76 €0 4.76
142 DSMa €1,203,356 €1,203,356 5.0 €0 5.0
143 ULp €1,201,550 €1,201,550 2.55 €0 2.55
144 FRESl €1,177,912 €1,177,912 6.42 €0 6.42
145 ATLm €1,169,806 €1,169,806 3.6 €0 3.6
146 TRILl €1,166,174 €1,166,174 4.53 €0 4.53
147 FMEd €1,151,498 €1,151,498 2.59 €0 2.59
148 IAPl €1,139,123 €1,139,123 3.7 €0 3.7
149 KAZl €1,121,330 €1,121,330 2.71 €0 2.71
150 RSAl €1,106,756 €1,106,756 4.71 €0 4.71
151 SWp €1,083,626 €1,083,626 4.09 €0 4.09
152 OMLl €1,057,648 €1,057,648 4.51 €0 4.51
153 TECp €1,057,136 €1,057,136 2.62 €0 2.62
154 AUl €1,056,759 €1,056,759 3.6 €0 3.6
155 TLWl €1,047,208 €1,047,208 2.16 €0 2.16
156 EMGl €1,040,514 €1,040,514 3.43 €0 3.43
157 BAYl €1,037,099 €1,037,099 4.03 €0 4.03
158 CBRYl €1,035,324 €1,035,324 3.87 €0 3.87
159 SGEl €1,023,773 €1,023,773 5.99 €0 5.99
160 TPKl €1,021,469 €1,021,469 3.22 €0 3.22
161 DRXl €1,018,024 €1,018,024 6.24 €0 6.24
162 NOVNz €1,001,618 €1,001,618 0.45 €0 0.45
163 MEOd €989,870 €989,870 2.47 €0 2.47
164 RRl €983,452 €983,452 3.41 €0 3.41
165 MRKd €976,697 €976,697 2.74 €0 2.74
166 RBSl €969,702 €969,702 2.52 €0 2.52
167 BRBYl €944,701 €944,701 7.15 €0 7.15
168 ENRCl €943,087 €943,087 5.09 €0 5.09
169 GFSl €937,083 €937,083 6.72 €0 6.72
170 HOp €935,391 €935,391 2.98 €0 2.98
171 BPm €930,234 €930,234 1.97 €0 1.97
172 COp €904,515 €904,515 3.42 €0 3.42
173 IFXd €882,083 €882,083 2.31 €0 2.31
174 JMATl €875,178 €875,178 2.86 €0 2.86
175 UUl €862,029 €862,029 4.66 €0 4.66
176 DPWd €858,937 €858,937 2.28 €0 2.28
177 HASl €858,672 €858,672 4.98 €0 4.98
178 PLTm €838,747 €838,747 3.47 €0 3.47
179 HMSOl €819,461 €819,461 2.69 €0 2.69
180 MBm €818,557 €818,557 4.16 €0 4.16
181 TATEl €805,798 €805,798 4.28 €0 4.28
182 ABFl €802,356 €802,356 3.99 €0 3.99
183 WTBl €798,916 €798,916 2.96 €0 2.96
184 SEVp €796,838 €796,838 5.15 €0 5.15
185 LMIl €775,305 €775,305 1.68 €0 1.68
186 PUBp €770,475 €770,475 2.15 €0 2.15
187 ISYSl €764,664 €764,664 5.45 €0 5.45
188 UBIm €759,973 €759,973 3.98 €0 3.98
189 SMINl €728,299 €728,299 4.27 €0 4.27
190 PFCl €713,296 €713,296 5.49 €0 5.49
191 SLl €706,521 €706,521 4.37 €0 4.37
192 RRSl €697,045 €697,045 1.64 €0 1.64
193 CCLl €692,994 €692,994 2.98 €0 2.98
194 NEXp €681,920 €681,920 4.16 €0 4.16
195 BBYl €628,799 €628,799 5.01 €0 5.01
196 LGENl €594,045 €594,045 3.63 €0 3.63
197 SBMOa €580,880 €580,880 3.99 €0 3.99
198 BNZLl €567,680 €567,680 6.53 €0 6.53
199 STMp €558,839 €558,839 1.93 €0 1.93
200 LUXm €554,661 €554,661 4.17 €0 4.17
201 ATOp €547,573 €547,573 4.14 €0 4.14
202 CPIl €543,258 €543,258 2.03 €0 2.03
203 CKSNl €542,953 €542,953 5.7 €0 5.7
204 TTl €535,505 €535,505 4.24 €0 4.24
205 PMIm €516,970 €516,970 3.51 €0 3.51
206 LTOm €498,425 €498,425 3.13 €0 3.13
207 SRGm €494,216 €494,216 1.6 €0 1.6
208 IHGl €486,156 €486,156 3.36 €0 3.36
209 BOKAa €483,095 €483,095 4.82 €0 4.82
210 ROGz €479,325 €479,325 0.25 €0 0.25
211 REXl €467,811 €467,811 3.06 €0 3.06
212 TWl €465,023 €465,023 2.66 €0 2.66
213 CFRz €463,044 €463,044 1.19 €0 1.19
214 TRNm €447,679 €447,679 1.41 €0 1.41
215 SESGp €447,125 €447,125 4.11 €0 4.11
216 CNEl €445,968 €445,968 2.39 €0 2.39
217 FSAm €430,986 €430,986 4.28 €0 4.28
218 MABl €429,231 €429,231 5.21 €0 5.21
219 PRYm €427,163 €427,163 3.85 €0 3.85
220 ARMl €424,334 €424,334 4.69 €0 4.69
221 FGPl €423,605 €423,605 4.62 €0 4.62
222 QQl €416,848 €416,848 6.47 €0 6.47
223 SEBAs €414,569 €414,569 0.41 €0 0.41
224 WEIRl €403,268 €403,268 3.16 €0 3.16
225 IMIl €402,814 €402,814 5.87 €0 5.87
226 SVTl €390,235 €390,235 2.71 €0 2.71
227 TCGl €390,088 €390,088 3.81 €0 3.81
228 PNNl €389,978 €389,978 3.96 €0 3.96
229 BVICl €387,714 €387,714 7.71 €0 7.71
230 ALm €366,408 €366,408 4.62 €0 4.62
231 AMECl €363,681 €363,681 3.15 €0 3.15
232 VWSc €359,953 €359,953 0.34 €0 0.34
233 DEXBb €355,541 €355,541 1.07 €0 1.07
234 DMGTl €353,157 €353,157 3.0 €0 3.0
235 LADl €352,304 €352,304 4.66 €0 4.66
236 EADp €350,926 €350,926 1.34 €0 1.34
237 FRp €349,036 €349,036 1.23 €0 1.23
238 BAMNBa €344,799 €344,799 3.77 €0 3.77
239 MGGTl €343,536 €343,536 4.76 €0 4.76
240 BEId €331,816 €331,816 1.48 €0 1.48
241 BULm €315,240 €315,240 2.21 €0 2.21
242 INFl €314,366 €314,366 2.35 €0 2.35
243 DSYp €311,300 €311,300 2.3 €0 2.3
244 G1Ad €309,987 €309,987 2.63 €0 2.63
245 AMLl €302,359 €302,359 3.29 €0 3.29
246 BZUm €292,953 €292,953 1.89 €0 1.89
247 MNDIl €291,134 €291,134 4.36 €0 4.36
248 ITVl €285,031 €285,031 3.21 €0 3.21
249 COBl €284,518 €284,518 2.53 €0 2.53
250 UBSNz €282,195 €282,195 0.25 €0 0.25
251 SGCl €277,152 €277,152 3.03 €0 3.03
252 KNp €270,324 €270,324 3.6 €0 3.6
253 SAMASh €267,365 €267,365 0.99 €0 0.99
254 ERICBs €267,045 €267,045 0.26 €0 0.26
255 DELBb €256,789 €256,789 0.84 €0 0.84
256 IPGm €256,664 €256,664 1.09 €0 1.09
257 SRPl €254,957 €254,957 3.03 €0 3.03
258 GBFd €254,656 €254,656 2.02 €0 2.02
259 SZGd €254,089 €254,089 0.51 €0 0.51
260 DPBd €246,854 €246,854 3.39 €0 3.39
261 SGROl €246,418 €246,418 3.93 €0 3.93
262 EZJl €246,072 €246,072 2.31 €0 2.31
263 EIp €245,402 €245,402 1.44 €0 1.44
264 AGKl €244,464 €244,464 2.27 €0 2.27
265 SOLBb €240,279 €240,279 0.62 €0 0.62
266 SSABAs €236,257 €236,257 0.66 €0 0.66
267 PAH3d €234,039 €234,039 0.63 €0 0.63
268 NEXl €230,752 €230,752 3.7 €0 3.7
269 ISATl €226,788 €226,788 2.62 €0 2.62
270 ADMl €226,555 €226,555 2.64 €0 2.64
271 A2Am €225,154 €225,154 1.36 €0 1.36
272 TENm €224,432 €224,432 0.43 €0 0.43
273 FPl €223,707 €223,707 2.36 €0 2.36
274 LSEl €222,328 €222,328 2.78 €0 2.78
275 PSNl €221,973 €221,973 2.72 €0 2.72
276 TOM2a €219,372 €219,372 4.14 €0 4.14
277 MPIl €218,761 €218,761 2.49 €0 2.49
278 TOMKl €217,287 €217,287 1.77 €0 1.77
279 WMHl €217,172 €217,172 2.08 €0 2.08
280 LOGl €208,759 €208,759 2.28 €0 2.28
281 PCm €208,325 €208,325 1.63 €0 1.63
282 HOTd €208,071 €208,071 1.85 €0 1.85
283 BAERz €201,599 €201,599 0.58 €0 0.58
284 CPWl €196,692 €196,692 3.83 €0 3.83
285 HMBs €193,816 €193,816 0.28 €0 0.28
286 SDRl €192,264 €192,264 2.99 €0 2.99
287 NDAs €191,933 €191,933 0.17 €0 0.17
288 VPKa €190,763 €190,763 3.47 €0 3.47
289 SAFp €186,345 €186,345 2.28 €0 2.28
290 AGSl €182,845 €182,845 4.22 €0 4.22
291 AGLm €177,536 €177,536 2.29 €0 2.29
292 KCOd €176,539 €176,539 1.0 €0 1.0
293 CGLl €174,919 €174,919 4.37 €0 4.37
294 ITm €170,295 €170,295 2.11 €0 2.11
295 SANDs €168,667 €168,667 0.28 €0 0.28
296 KBCb €168,611 €168,611 0.86 €0 0.86
297 SSLl €161,023 €161,023 3.88 €0 3.88
298 TUI1d €159,418 €159,418 1.46 €0 1.46
299 SYNNz €158,259 €158,259 0.2 €0 0.2
300 FRE3d €157,460 €157,460 0.98 €0 0.98
301 SHBAs €154,581 €154,581 0.34 €0 0.34
302 STLo €149,422 €149,422 0.09 €0 0.09
303 BABl €148,219 €148,219 2.39 €0 2.39
304 WGl €145,445 €145,445 2.61 €0 2.61
305 CARLBc €145,372 €145,372 0.26 €0 0.26
306 SWMAs €144,953 €144,953 0.45 €0 0.45
307 INVPl €144,364 €144,364 1.75 €0 1.75
308 CLLNl €143,995 €143,995 3.42 €0 3.42
309 BMPSm €143,658 €143,658 1.17 €0 1.17
310 SAZd €142,817 €142,817 1.22 €0 1.22
311 SKFBs €138,922 €138,922 0.34 €0 0.34
312 DLARl €133,998 €133,998 1.4 €0 1.4
313 ADNl €133,567 €133,567 4.67 €0 4.67
314 VOLVBs €127,913 €127,913 0.37 €0 0.37
315 WRT1Vh €125,886 €125,886 1.22 €0 1.22
316 MOBBb €125,594 €125,594 1.06 €0 1.06
317 NWGl €124,972 €124,972 3.3 €0 3.3
318 BELGb €123,067 €123,067 0.88 €0 0.88
319 ZURNz €122,150 €122,150 0.18 €0 0.18
320 ECMl €121,010 €121,010 3.32 €0 3.32
321 BREl €120,569 €120,569 3.1 €0 3.1
322 UHRz €119,703 €119,703 0.28 €0 0.28
323 SECUBs €117,376 €117,376 0.88 €0 0.88
324 SWEDAs €113,147 €113,147 0.07 €0 0.07
325 BOLs €111,757 €111,757 0.3 €0 0.3
326 GMGl €110,644 €110,644 2.41 €0 2.41
327 GNKl €110,395 €110,395 2.1 €0 2.1
328 PREd €106,845 €106,845 0.56 €0 0.56
329 MTXd €103,810 €103,810 0.7 €0 0.7
330 SCABs €102,794 €102,794 0.44 €0 0.44
331 MEDm €102,678 €102,678 1.33 €0 1.33
332 GKNl €101,443 €101,443 1.49 €0 1.49
333 COLOBc €100,804 €100,804 2.26 €0 2.26
334 GPORl €100,695 €100,695 1.02 €0 1.02
335 STERVh €95,626 €95,626 0.45 €0 0.45
336 INVEBs €95,282 €95,282 0.44 €0 0.44
337 ITRKl €94,060 €94,060 1.53 €0 1.53
338 DDTl €91,609 €91,609 2.4 €0 2.4
339 TLSNs €89,593 €89,593 0.23 €0 0.23
340 SMWHl €89,354 €89,354 1.28 €0 1.28
341 RTOl €88,939 €88,939 1.49 €0 1.49
342 UCBb €88,837 €88,837 1.13 €0 1.13
343 ARIl €88,505 €88,505 1.25 €0 1.25
344 AZNs €87,529 €87,529 0.21 €0 0.21
345 GEOm €85,804 €85,804 1.86 €0 1.86
346 PMOl €83,802 €83,802 1.15 €0 1.15
347 GXId €83,552 €83,552 1.04 €0 1.04
348 ADPp €82,134 €82,134 3.63 €0 3.63
349 FUM1Vh €80,796 €80,796 0.22 €0 0.22
350 WHAa €79,869 €79,869 0.53 €0 0.53
351 UMIb €78,606 €78,606 0.49 €0 0.49
352 ABBNz €77,618 €77,618 0.08 €0 0.08
353 SGLd €76,261 €76,261 0.53 €0 0.53
354 HNR1d €76,009 €76,009 0.87 €0 0.87
355 UNIm €75,438 €75,438 1.51 €0 1.51
356 ELUXBs €75,360 €75,360 0.27 €0 0.27
357 DNBNOo €74,324 €74,324 0.14 €0 0.14
358 FLSc €74,208 €74,208 0.46 €0 0.46
359 DSGIl €74,010 €74,010 0.96 €0 0.96
360 PFGl €73,882 €73,882 1.67 €0 1.67
361 PSMd €72,497 €72,497 0.79 €0 0.79
362 WSMl €72,256 €72,256 2.02 €0 2.02
363 BBAl €71,761 €71,761 4.02 €0 4.02
364 SXSl €71,271 €71,271 1.54 €0 1.54
365 IPFl €68,615 €68,615 11.03 €0 11.03
366 DLNl €67,267 €67,267 0.75 €0 0.75
367 AKSOo €66,874 €66,874 0.36 €0 0.36
368 UPM1Vh €66,051 €66,051 0.33 €0 0.33
369 JLTl €64,819 €64,819 3.3 €0 3.3
370 IGGl €63,185 €63,185 1.91 €0 1.91
371 RORl €62,151 €62,151 2.72 €0 2.72
372 IMa €61,772 €61,772 1.11 €0 1.11
373 HHFAd €61,304 €61,304 2.28 €0 2.28
374 UBMl €60,114 €60,114 0.48 €0 0.48
375 HOLNz €58,232 €58,232 0.1 €0 0.1
376 ETIl €56,649 €56,649 1.36 €0 1.36
377 TEL2Bs €56,634 €56,634 0.28 €0 0.28
378 HEId €55,539 €55,539 0.9 €0 0.9
379 MARSl €55,431 €55,431 3.75 €0 3.75
380 RECo €55,358 €55,358 0.07 €0 0.07
381 CONd €54,479 €54,479 1.55 €0 1.55
382 OUT1Vh €53,323 €53,323 0.25 €0 0.25
383 UBIp €52,529 €52,529 0.41 €0 0.41
384 SLHNz €52,368 €52,368 0.21 €0 0.21
385 SCMNz €52,310 €52,310 0.22 €0 0.22
386 BVIp €51,851 €51,851 0.41 €0 0.41
387 RMVl €51,762 €51,762 1.59 €0 1.59
388 MEO1Vh €51,316 €51,316 0.2 €0 0.2
389 LRp €50,797 €50,797 0.71 €0 0.71
390 QIAd €50,387 €50,387 0.42 €0 0.42
391 TFIp €49,953 €49,953 0.51 €0 0.51
392 ADENz €49,477 €49,477 0.16 €0 0.16
393 HMVl €49,297 €49,297 0.9 €0 0.9
394 MMTp €47,988 €47,988 1.22 €0 1.22
395 ASSABs €47,876 €47,876 0.36 €0 0.36
396 SYSTz €47,620 €47,620 0.09 €0 0.09
397 STJl €47,186 €47,186 4.13 €0 4.13
398 PRAd €46,900 €46,900 1.02 €0 1.02
399 BDEVl €46,055 €46,055 0.77 €0 0.77
400 NZYMBc €45,893 €45,893 0.43 €0 0.43
401 KESAl €45,737 €45,737 0.55 €0 0.55
402 CRDAl €45,150 €45,150 1.65 €0 1.65
403 FWBm €44,299 €44,299 1.88 €0 1.88
404 TELo €43,465 €43,465 0.06 €0 0.06
405 WCHd €43,434 €43,434 0.36 €0 0.36
406 CBGl €42,494 €42,494 1.54 €0 1.54
407 RHAp €42,316 €42,316 0.38 €0 0.38
408 SKABs €42,291 €42,291 0.32 €0 0.32
409 D9Cd €42,274 €42,274 1.18 €0 1.18
410 VPCl €42,119 €42,119 1.89 €0 1.89
411 ATKl €40,908 €40,908 2.65 €0 2.65
412 ATCOAs €40,580 €40,580 0.12 €0 0.12
413 CSRl €40,570 €40,570 1.34 €0 1.34
414 COFBb €40,232 €40,232 0.81 €0 0.81
415 GBLBb €40,062 €40,062 0.48 €0 0.48
416 LXSd €38,894 €38,894 0.38 €0 0.38
417 DNXl €38,701 €38,701 0.39 €0 0.39
418 FRAd €38,198 €38,198 1.43 €0 1.43
419 NEOp €37,727 €37,727 0.36 €0 0.36
420 RUKNz €37,198 €37,198 0.06 €0 0.06
421 WINd €36,992 €36,992 0.83 €0 0.83
422 MTOl €35,969 €35,969 1.92 €0 1.92
423 MAUp €35,768 €35,768 0.51 €0 0.51
424 NFDSl €35,505 €35,505 4.35 €0 4.35
425 MSYl €35,256 €35,256 1.96 €0 1.96
426 DSVc €35,083 €35,083 0.42 €0 0.42
427 INGp €34,823 €34,823 3.06 €0 3.06
428 PGm €33,434 €33,434 1.26 €0 1.26
429 VTGl €33,249 €33,249 1.05 €0 1.05
430 SIGl €32,627 €32,627 0.5 €0 0.5
431 GENc €32,300 €32,300 0.11 €0 0.11
432 MROl €31,639 €31,639 1.68 €0 1.68
433 RHMd €31,380 €31,380 0.47 €0 0.47
434 PAJp €31,183 €31,183 0.6 €0 0.6
435 MAERBc €31,101 €31,101 0.13 €0 0.13
436 PGSo €30,974 €30,974 0.08 €0 0.08
437 ACYo €30,409 €30,409 0.18 €0 0.18
438 COLRb €29,798 €29,798 0.2 €0 0.2
439 PFDl €29,057 €29,057 1.61 €0 1.61
440 MCROl €28,975 €28,975 0.55 €0 0.55
441 BKGl €28,746 €28,746 0.62 €0 0.62
442 SRa €28,455 €28,455 0.62 €0 0.62
443 DNORDc €28,362 €28,362 0.28 €0 0.28
444 NYRb €27,923 €27,923 0.4 €0 0.4
445 ZCp €27,110 €27,110 0.28 €0 0.28
446 ELI1Vh €27,107 €27,107 0.52 €0 0.52
447 SIAl €27,071 €27,071 2.28 €0 2.28
448 AHTl €26,887 €26,887 3.47 €0 3.47
449 ECMPAa €26,647 €26,647 1.1 €0 1.1
450 FDRp €26,359 €26,359 0.2 €0 0.2
451 RGUl €26,298 €26,298 1.91 €0 1.91
452 CRXLa €26,173 €26,173 0.63 €0 0.63
453 NOVOBc €25,771 €25,771 0.07 €0 0.07
454 TLPRl €25,689 €25,689 0.81 €0 0.81
455 CHGl €25,308 €25,308 0.89 €0 0.89
456 RMSp €24,883 €24,883 0.13 €0 0.13
457 CLNz €24,618 €24,618 0.23 €0 0.23
458 DECp €24,306 €24,306 0.64 €0 0.64
459 GTOp €24,108 €24,108 0.25 €0 0.25
460 RXLp €23,468 €23,468 1.52 €0 1.52
461 BENp €22,830 €22,830 0.86 €0 0.86
462 PRSo €22,707 €22,707 0.35 €0 0.35
463 TCYl €21,673 €21,673 1.4 €0 1.4
464 COLTl €21,398 €21,398 1.81 €0 1.81
465 SDRCl €20,386 €20,386 3.05 €0 3.05
466 PFLl €20,356 €20,356 0.77 €0 0.77
467 OMEb €20,286 €20,286 1.5 €0 1.5
468 RHKd €20,280 €20,280 0.2 €0 0.2
469 MHGo €19,485 €19,485 0.17 €0 0.17
470 NOBNz €19,414 €19,414 0.13 €0 0.13
471 LUNc €19,363 €19,363 0.31 €0 0.31
472 SKp €18,978 €18,978 0.4 €0 0.4
473 SPDl €18,901 €18,901 2.45 €0 2.45
474 POGl €18,497 €18,497 0.27 €0 0.27
475 RNKl €18,084 €18,084 7.2 €0 7.2
476 XCHl €17,977 €17,977 1.38 €0 1.38
477 AVVl €17,862 €17,862 0.71 €0 0.71
478 JDWl €17,613 €17,613 0.79 €0 0.79
479 HDDd €17,230 €17,230 1.1 €0 1.1
480 SUBo €16,917 €16,917 0.12 €0 0.12
481 FROo €16,798 €16,798 0.09 €0 0.09
482 RCFp €16,748 €16,748 0.21 €0 0.21
483 MLCl €16,121 €16,121 2.64 €0 2.64
484 ATSTl €16,047 €16,047 1.01 €0 1.01
485 USGa €15,827 €15,827 0.51 €0 0.51
486 INCHl €15,621 €15,621 0.45 €0 0.45
487 CNPp €15,101 €15,101 0.16 €0 0.16
488 AQPl €14,902 €14,902 0.46 €0 0.46
489 AB1d €14,815 €14,815 0.38 €0 0.38
490 MCHLl €14,091 €14,091 1.67 €0 1.67
491 HLCLl €14,056 €14,056 0.8 €0 0.8
492 PVCSl €14,032 €14,032 0.81 €0 0.81
493 LIp €14,014 €14,014 0.09 €0 0.09
494 PEPRa €13,960 €13,960 0.77 €0 0.77
495 IPNp €13,950 €13,950 0.39 €0 0.39
496 ORKo €13,840 €13,840 0.06 €0 0.06
497 ORNBVh €13,807 €13,807 0.35 €0 0.35
498 SHBl €13,710 €13,710 0.52 €0 0.52
499 MTCl €13,690 €13,690 0.68 €0 0.68
500 DTYl €13,661 €13,661 2.42 €0 2.42
501 SZUd €13,444 €13,444 0.22 €0 0.22
502 SCRp €13,267 €13,267 0.11 €0 0.11
503 CHTRl €13,267 €13,267 0.39 €0 0.39
504 EAGAl €13,093 €13,093 2.2 €0 2.2
505 SHIl €12,913 €12,913 0.19 €0 0.19
506 SY1d €12,869 €12,869 0.3 €0 0.3
507 PUMd €12,790 €12,790 0.23 €0 0.23
508 DEQd €12,722 €12,722 0.54 €0 0.54
509 ICPl €12,527 €12,527 0.36 €0 0.36
510 ILDp €12,459 €12,459 0.15 €0 0.15
511 FXPOl €12,374 €12,374 0.66 €0 0.66
512 TNETb €12,338 €12,338 0.24 €0 0.24
513 AROd €12,308 €12,308 0.26 €0 0.26
514 JKXl €12,280 €12,280 0.49 €0 0.49
515 EENp €12,177 €12,177 0.59 €0 0.59
516 SMITa €12,050 €12,050 0.69 €0 0.69
517 TMSp €11,956 €11,956 0.18 €0 0.18
518 NRE1Vh €11,935 €11,935 0.06 €0 0.06
519 SDRLo €11,837 €11,837 0.02 €0 0.02
520 DOUd €11,717 €11,717 0.35 €0 0.35
521 TIE1Vh €11,277 €11,277 0.42 €0 0.42
522 SAFTp €11,220 €11,220 0.37 €0 0.37
523 NXIp €10,887 €10,887 0.16 €0 0.16
524 ULEl €10,851 €10,851 0.34 €0 0.34
525 NHYo €10,847 €10,847 0.03 €0 0.03
526 CHLDl €10,785 €10,785 0.85 €0 0.85
527 HSVl €10,734 €10,734 0.53 €0 0.53
528 TGMd €10,699 €10,699 0.13 €0 0.13
529 RCPl €10,466 €10,466 1.31 €0 1.31
530 NKp €10,177 €10,177 0.24 €0 0.24
531 CSMa €10,078 €10,078 0.25 €0 0.25
532 SKSl €10,073 €10,073 1.03 €0 1.03
533 CGCBVh €10,064 €10,064 0.51 €0 0.51
534 SMDSl €9,904 €9,904 2.41 €0 2.41
535 SYRl €9,821 €9,821 0.52 €0 0.52
536 ETLp €9,805 €9,805 0.18 €0 0.18
537 DCGl €9,735 €9,735 0.25 €0 0.25
538 RFp €9,652 €9,652 0.21 €0 0.21
539 ARCADa €9,558 €9,558 1.0 €0 1.0
540 SPTl €9,486 €9,486 0.93 €0 0.93
541 DVSGl €9,235 €9,235 1.11 €0 1.11
542 HOCl €9,227 €9,227 0.63 €0 0.63
543 WDHc €9,222 €9,222 0.34 €0 0.34
544 YARo €9,148 €9,148 0.01 €0 0.01
545 ATEp €9,028 €9,028 0.71 €0 0.71
546 GNc €8,806 €8,806 0.49 €0 0.49
547 GETp €8,680 €8,680 0.35 €0 0.35
548 HFDl €8,606 €8,606 0.31 €0 0.31
549 AKEp €8,541 €8,541 0.11 €0 0.11
550 SMDRl €8,510 €8,510 0.8 €0 0.8
551 BXTNl €8,500 €8,500 0.89 €0 0.89
552 FPTl €8,336 €8,336 0.97 €0 0.97
553 PAYl €7,994 €7,994 10.13 €0 10.13
554 BYGl €7,922 €7,922 0.6 €0 0.6
555 YTY1Vh €7,782 €7,782 0.11 €0 0.11
556 SAA1Vh €7,616 €7,616 0.36 €0 0.36
557 ZIL2d €7,616 €7,616 0.78 €0 0.78
558 FOEo €7,580 €7,580 0.08 €0 0.08
559 RIAp €7,446 €7,446 0.33 €0 0.33
560 DANSKc €7,368 €7,368 0.03 €0 0.03
561 TNIl €7,368 €7,368 1.2 €0 1.2
562 QCEd €7,343 €7,343 0.05 €0 0.05
563 AGFBb €7,260 €7,260 0.75 €0 0.75
564 HIKl €7,252 €7,252 0.93 €0 0.93
565 UTGl €7,145 €7,145 1.08 €0 1.08
566 FCAMl €6,687 €6,687 3.75 €0 3.75
567 NUOa €6,673 €6,673 0.1 €0 0.1
568 GILd €6,663 €6,663 0.28 €0 0.28
569 PFD4d €6,615 €6,615 0.9 €0 0.9
570 LUPEs €6,399 €6,399 0.07 €0 0.07
571 BVSl €6,308 €6,308 0.27 €0 0.27
572 YELLl €6,280 €6,280 0.19 €0 0.19
573 FLTRl €6,060 €6,060 1.25 €0 1.25
574 CHUl €5,907 €5,907 1.24 €0 1.24
575 SYDBc €5,905 €5,905 0.19 €0 0.19
576 ERAp €5,874 €5,874 0.07 €0 0.07
577 ICADp €5,806 €5,806 0.12 €0 0.12
578 ASHMl €5,799 €5,799 0.58 €0 0.58
579 WESa €5,784 €5,784 0.59 €0 0.59
580 KNEBVh €5,702 €5,702 0.06 €0 0.06
581 BEZl €5,606 €5,606 0.71 €0 0.71
582 STBo €5,517 €5,517 0.15 €0 0.15
583 TOMo €5,472 €5,472 0.86 €0 0.86
584 MGCRl €5,440 €5,440 0.32 €0 0.32
585 STMm €5,380 €5,380 0.02 €0 0.02
586 BWYl €5,364 €5,364 0.1 €0 0.1
587 SCHEl €5,326 €5,326 0.55 €0 0.55
588 VASTNa €5,306 €5,306 0.27 €0 0.27
589 SMTl €5,271 €5,271 0.65 €0 0.65
590 NSGo €5,228 €5,228 0.22 €0 0.22
591 ESm €5,202 €5,202 0.59 €0 0.59
592 SPXl €5,115 €5,115 0.37 €0 0.37
593 DOMl €5,100 €5,100 0.36 €0 0.36
594 HLl €5,039 €5,039 0.8 €0 0.8
595 GFCp €4,953 €4,953 0.05 €0 0.05
596 TAAo €4,844 €4,844 0.04 €0 0.04
597 NDAd €4,768 €4,768 0.11 €0 0.11
598 NES1Vh €4,733 €4,733 0.04 €0 0.04
599 FGRp €4,706 €4,706 0.08 €0 0.08
600 VCTl €4,676 €4,676 0.6 €0 0.6
601 FDSAl €4,626 €4,626 0.33 €0 0.33
602 MNm €4,582 €4,582 0.31 €0 0.31
603 AKERo €4,491 €4,491 0.27 €0 0.27
604 EADd €4,383 €4,383 0.38 €0 0.38
605 BINCKa €4,368 €4,368 0.36 €0 0.36
606 BOS3d €4,235 €4,235 0.71 €0 0.71
607 KRNd €4,162 €4,162 0.21 €0 0.21
608 HTGl €4,086 €4,086 0.39 €0 0.39
609 PZCl €4,000 €4,000 1.77 €0 1.77
610 OCEa €3,790 €3,790 0.32 €0 0.32
611 LRDl €3,775 €3,775 0.75 €0 0.75
612 VOSd €3,744 €3,744 0.1 €0 0.1
613 SPRp €3,692 €3,692 0.11 €0 0.11
614 FPE3d €3,476 €3,476 0.17 €0 0.17
615 BNKRl €3,443 €3,443 1.17 €0 1.17
616 B5Ad €3,423 €3,423 0.27 €0 0.27
617 DEZd €3,399 €3,399 0.34 €0 0.34
618 GFRMl €3,378 €3,378 0.59 €0 0.59
619 MUTl €3,257 €3,257 2.03 €0 2.03
620 RPSl €3,231 €3,231 0.31 €0 0.31
621 RATl €3,156 €3,156 1.06 €0 1.06
622 ASMa €3,134 €3,134 0.08 €0 0.08
623 PUBl €3,124 €3,124 0.18 €0 0.18
624 CLDNl €3,005 €3,005 0.63 €0 0.63
625 GOGLo €2,911 €2,911 0.02 €0 0.02
626 ITEl €2,888 €2,888 0.43 €0 0.43
627 SMPl €2,790 €2,790 0.24 €0 0.24
628 ATLNz €2,708 €2,708 0.02 €0 0.02
629 IVGd €2,687 €2,687 0.13 €0 0.13
630 RSWl €2,681 €2,681 0.3 €0 0.3
631 LEOd €2,636 €2,636 0.18 €0 0.18
632 PICl €2,597 €2,597 0.21 €0 0.21
633 ENROs €2,540 €2,540 0.06 €0 0.06
634 IRVl €2,524 €2,524 0.37 €0 0.37
635 ACKBb €2,424 €2,424 0.12 €0 0.12
636 VECl €2,417 €2,417 1.28 €0 1.28
637 BTEMl €2,383 €2,383 0.88 €0 0.88
638 DRAKa €2,376 €2,376 0.13 €0 0.13
639 SECHp €2,251 €2,251 0.1 €0 0.1
640 GEMDl €2,206 €2,206 0.74 €0 0.74
641 TEMl €2,134 €2,134 0.15 €0 0.15
642 WAVINa €1,896 €1,896 0.28 €0 0.28
643 HGGl €1,820 €1,820 0.2 €0 0.2
644 PLIl €1,783 €1,783 1.19 €0 1.19
645 GBBp €1,742 €1,742 0.04 €0 0.04
646 ERMl €1,710 €1,710 3.42 €0 3.42
647 MFp €1,659 €1,659 0.01 €0 0.01
648 MGNSl €1,567 €1,567 0.42 €0 0.42
649 HSXl €1,565 €1,565 0.07 €0 0.07
650 HLMAl €1,541 €1,541 0.16 €0 0.16
651 ALFAs €1,499 €1,499 0.01 €0 0.01
652 TGSo €1,444 €1,444 0.03 €0 0.03
653 MRCHl €1,432 €1,432 2.16 €0 2.16
654 SILp €1,388 €1,388 0.03 €0 0.03
655 OTE1Vh €1,353 €1,353 0.01 €0 0.01
656 GRIl €1,349 €1,349 0.36 €0 0.36
657 ARLd €1,315 €1,315 0.18 €0 0.18
658 HAVp €1,189 €1,189 0.04 €0 0.04
659 POH1Sh €1,121 €1,121 0.03 €0 0.03
660 RTNl €1,031 €1,031 0.25 €0 0.25
661 HEIJMa €974 €974 0.25 €0 0.25
662 GNSl €882 €882 0.07 €0 0.07
663 DBGp €872 €872 0.27 €0 0.27
664 888l €818 €818 0.29 €0 0.29
665 LWDBl €816 €816 0.39 €0 0.39
666 NVAl €799 €799 0.86 €0 0.86
667 KESBVh €773 €773 0.01 €0 0.01
668 NKTc €735 €735 0.03 €0 0.03
669 CTYl €729 €729 0.2 €0 0.2
670 KLRl €719 €719 0.05 €0 0.05
671 RMR1Vh €615 €615 0.04 €0 0.04
672 KIEl €600 €600 0.16 €0 0.16
673 CNTl €599 €599 0.06 €0 0.06
674 FCUl €580 €580 1.5 €0 1.5
675 FSVl €556 €556 0.81 €0 0.81
676 GFJd €498 €498 0.02 €0 0.02
677 GRGl €455 €455 0.07 €0 0.07
678 CEIp €446 €446 0.01 €0 0.01
679 TALVl €418 €418 0.01 €0 0.01
680 STOBl €402 €402 0.84 €0 0.84
681 ALTp €384 €384 0.05 €0 0.05
682 CPRl €367 €367 0.06 €0 0.06
683 APRp €348 €348 0.07 €0 0.07
684 DCOc €342 €342 0.0 €0 0.0
685 DIGl €305 €305 0.3 €0 0.3
686 DJANl €299 €299 0.31 €0 0.31
687 UKCl €251 €251 0.04 €0 0.04
688 SVIl €217 €217 0.19 €0 0.19
689 EFMl €190 €190 0.07 €0 0.07
690 EUKl €181 €181 1.0 €0 1.0
691 BALNz €175 €175 0.0 €0 0.0
692 ELTAl €171 €171 0.56 €0 0.56
693 SPIl €93 €93 0.2 €0 0.2
694 JYSKc €82 €82 0.0 €0 0.0
695 BEKBb €72 €72 0.0 €0 0.0
696 JIIl €46 €46 0.01 €0 0.01
697 PRTYl €45 €45 0.0 €0 0.0
698 JPRl €20 €20 0.02 €0 0.02
699 CACp €0 €0 0.0 €0 0.0
700 EUEAa €0 €0 0.0 €0 0.0
701 MSEp €0 €0 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.