Daily Volume Report for Friday, Jun 05, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BLTl €56,275,372 €56,275,372 5.93 €0 5.93
2 RIOl €51,058,961 €51,058,961 5.88 €0 5.88
3 HSBAl €32,169,455 €32,169,455 7.15 €0 7.15
4 MTa €32,096,793 €32,096,793 6.64 €0 6.64
5 DBKd €24,038,701 €24,038,701 5.14 €0 5.14
6 BNPp €22,454,356 €22,454,356 9.44 €0 9.44
7 BNp €22,168,594 €22,168,594 5.79 €0 5.79
8 FTEp €20,957,620 €20,957,620 8.26 €0 8.26
9 VODl €19,739,594 €19,739,594 7.0 €0 7.0
10 BARCl €17,926,577 €17,926,577 3.17 €0 3.17
11 EOANd €17,840,480 €17,840,480 5.54 €0 5.54
12 GSZp €16,530,248 €16,530,248 8.75 €0 8.75
13 FPp €16,342,841 €16,342,841 4.53 €0 4.53
14 GLEp €13,574,096 €13,574,096 8.32 €0 8.32
15 SANp €13,174,071 €13,174,071 6.8 €0 6.8
16 DGp €13,107,675 €13,107,675 8.07 €0 8.07
17 XTAl €12,283,661 €12,283,661 4.56 €0 4.56
18 BASd €12,123,638 €12,123,638 5.66 €0 5.66
19 VIVp €12,017,956 €12,017,956 7.85 €0 7.85
20 BPl €10,901,888 €10,901,888 3.76 €0 3.76
21 AALl €10,895,186 €10,895,186 3.5 €0 3.5
22 SIEd €10,661,562 €10,661,562 3.35 €0 3.35
23 RWEd €10,619,036 €10,619,036 4.56 €0 4.56
24 STANl €9,958,187 €9,958,187 7.7 €0 7.7
25 ALOp €9,953,182 €9,953,182 9.45 €0 9.45
26 SAPd €9,566,290 €9,566,290 5.42 €0 5.42
27 DTEd €9,401,019 €9,401,019 5.06 €0 5.06
28 DAId €9,344,035 €9,344,035 4.09 €0 4.09
29 SGOp €9,295,981 €9,295,981 7.18 €0 7.18
30 BGl €9,191,179 €9,191,179 6.89 €0 6.89
31 ALVd €9,160,521 €9,160,521 4.07 €0 4.07
32 CSp €8,704,542 €8,704,542 4.72 €0 4.72
33 UCGm €8,613,026 €8,613,026 1.18 €0 1.18
34 INGAa €8,305,538 €8,305,538 3.06 €0 3.06
35 GSKl €8,205,420 €8,205,420 4.87 €0 4.87
36 BAYd €7,821,573 €7,821,573 3.56 €0 3.56
37 ORp €7,408,750 €7,408,750 10.41 €0 10.41
38 SUp €6,985,442 €6,985,442 8.72 €0 8.72
39 TSCOl €6,769,105 €6,769,105 6.56 €0 6.56
40 UNAa €6,722,909 €6,722,909 4.84 €0 4.84
41 ENIm €6,636,300 €6,636,300 1.7 €0 1.7
42 PHIAa €6,535,927 €6,535,927 7.42 €0 7.42
43 RIp €6,392,613 €6,392,613 7.46 €0 7.46
44 VEDl €6,274,952 €6,274,952 5.5 €0 5.5
45 KPNa €6,142,243 €6,142,243 6.45 €0 6.45
46 WPPl €6,021,550 €6,021,550 9.55 €0 9.55
47 MCp €5,977,023 €5,977,023 4.72 €0 4.72
48 DB1d €5,966,461 €5,966,461 5.02 €0 5.02
49 AHa €5,855,297 €5,855,297 10.41 €0 10.41
50 BMWd €5,611,631 €5,611,631 3.94 €0 3.94
51 ENELm €5,610,229 €5,610,229 1.83 €0 1.83
52 CAp €5,240,395 €5,240,395 6.45 €0 6.45
53 RDSBl €5,220,026 €5,220,026 3.35 €0 3.35
54 RNOp €5,188,338 €5,188,338 5.75 €0 5.75
55 NGl €5,119,515 €5,119,515 6.94 €0 6.94
56 ACAp €4,807,360 €4,807,360 8.39 €0 8.39
57 BAl €4,774,665 €4,774,665 5.56 €0 5.56
58 LGp €4,737,814 €4,737,814 4.84 €0 4.84
59 MUV2d €4,698,487 €4,698,487 5.42 €0 5.42
60 AGNa €4,574,589 €4,574,589 3.11 €0 3.11
61 RDSAa €4,215,087 €4,215,087 2.29 €0 2.29
62 UGp €4,116,408 €4,116,408 5.94 €0 5.94
63 VOWd €4,045,500 €4,045,500 4.43 €0 4.43
64 DPWd €3,943,731 €3,943,731 5.3 €0 5.3
65 AZNl €3,900,709 €3,900,709 3.59 €0 3.59
66 TKAd €3,831,037 €3,831,037 2.48 €0 2.48
67 ASMLa €3,799,099 €3,799,099 7.26 €0 7.26
68 RDSAl €3,688,993 €3,688,993 3.59 €0 3.59
69 MEOd €3,649,669 €3,649,669 5.56 €0 5.56
70 AKZAa €3,629,030 €3,629,030 8.54 €0 8.54
71 Gm €3,591,352 €3,591,352 4.01 €0 4.01
72 MMBp €3,443,597 €3,443,597 9.32 €0 9.32
73 MLp €3,440,670 €3,440,670 4.08 €0 4.08
74 ALUp €3,438,996 €3,438,996 5.59 €0 5.59
75 AIp €3,417,631 €3,417,631 4.42 €0 4.42
76 EMGl €3,331,080 €3,331,080 5.91 €0 5.91
77 VKp €3,330,623 €3,330,623 3.95 €0 3.95
78 TITm €3,198,345 €3,198,345 4.46 €0 4.46
79 VIEp €3,197,195 €3,197,195 7.64 €0 7.64
80 BTl €3,156,315 €3,156,315 5.64 €0 5.64
81 EDFp €3,141,848 €3,141,848 4.57 €0 4.57
82 BATSl €3,036,319 €3,036,319 2.91 €0 2.91
83 RBl €2,999,895 €2,999,895 5.2 €0 5.2
84 FORBb €2,954,722 €2,954,722 3.52 €0 3.52
85 HEIAa €2,948,867 €2,948,867 5.45 €0 5.45
86 ISPm €2,925,725 €2,925,725 2.0 €0 2.0
87 LANDl €2,881,768 €2,881,768 7.5 €0 7.5
88 SNl €2,862,619 €2,862,619 13.92 €0 13.92
89 CAPp €2,789,763 €2,789,763 5.84 €0 5.84
90 TLWl €2,762,766 €2,762,766 6.71 €0 6.71
91 LLOYl €2,706,996 €2,706,996 2.92 €0 2.92
92 PRUl €2,670,679 €2,670,679 4.76 €0 4.76
93 ULVRl €2,616,637 €2,616,637 3.88 €0 3.88
94 SDFd €2,535,586 €2,535,586 3.97 €0 3.97
95 ENp €2,483,561 €2,483,561 4.92 €0 4.92
96 PPp €2,466,134 €2,466,134 5.87 €0 5.87
97 SABl €2,456,854 €2,456,854 4.86 €0 4.86
98 RENa €2,444,458 €2,444,458 7.86 €0 7.86
99 AFp €2,439,073 €2,439,073 6.24 €0 6.24
100 ULp €2,413,584 €2,413,584 4.14 €0 4.14
101 KAZl €2,399,906 €2,399,906 5.17 €0 5.17
102 FMEd €2,329,292 €2,329,292 5.29 €0 5.29
103 LIIl €2,262,932 €2,262,932 8.77 €0 8.77
104 AVl €2,245,444 €2,245,444 4.25 €0 4.25
105 NESNz €2,244,449 €2,244,449 0.59 €0 0.59
106 DGEl €2,205,837 €2,205,837 2.49 €0 2.49
107 NOK1Vh €2,193,248 €2,193,248 0.84 €0 0.84
108 SSEl €2,128,338 €2,128,338 5.04 €0 5.04
109 WKLa €2,063,454 €2,063,454 6.05 €0 6.05
110 EXPNl €2,010,440 €2,010,440 7.78 €0 7.78
111 IMTl €1,933,599 €1,933,599 3.88 €0 3.88
112 ADSd €1,906,201 €1,906,201 4.99 €0 4.99
113 KGFl €1,879,545 €1,879,545 5.31 €0 5.31
114 ACp €1,875,473 €1,875,473 3.37 €0 3.37
115 LHAd €1,804,423 €1,804,423 4.15 €0 4.15
116 RELl €1,792,542 €1,792,542 5.46 €0 5.46
117 LINd €1,780,849 €1,780,849 3.31 €0 3.31
118 MKSl €1,774,535 €1,774,535 5.07 €0 5.07
119 TNTa €1,765,366 €1,765,366 4.86 €0 4.86
120 MRWl €1,759,921 €1,759,921 4.48 €0 4.48
121 UUl €1,749,638 €1,749,638 7.77 €0 7.77
122 CSGNz €1,728,340 €1,728,340 0.54 €0 0.54
123 CNAl €1,682,297 €1,682,297 3.66 €0 3.66
124 DSMa €1,679,980 €1,679,980 5.33 €0 5.33
125 SPMm €1,677,842 €1,677,842 1.49 €0 1.49
126 PSONl €1,659,478 €1,659,478 4.59 €0 4.59
127 HOMEl €1,642,533 €1,642,533 6.86 €0 6.86
128 CORAa €1,640,839 €1,640,839 4.58 €0 4.58
129 TECp €1,615,239 €1,615,239 3.93 €0 3.93
130 NXTl €1,586,278 €1,586,278 3.64 €0 3.64
131 SHPl €1,543,410 €1,543,410 6.49 €0 6.49
132 BLNDl €1,528,523 €1,528,523 4.83 €0 4.83
133 GAp €1,408,043 €1,408,043 3.86 €0 3.86
134 IIIl €1,390,750 €1,390,750 3.14 €0 3.14
135 RRSl €1,388,851 €1,388,851 3.08 €0 3.08
136 ANTOl €1,388,408 €1,388,408 3.88 €0 3.88
137 DRXl €1,337,074 €1,337,074 6.48 €0 6.48
138 WOSl €1,336,591 €1,336,591 4.72 €0 4.72
139 MRKd €1,332,697 €1,332,697 4.08 €0 4.08
140 RRl €1,311,858 €1,311,858 3.55 €0 3.55
141 TATEl €1,300,170 €1,300,170 6.02 €0 6.02
142 SEVp €1,287,892 €1,287,892 7.29 €0 7.29
143 FURa €1,249,100 €1,249,100 5.99 €0 5.99
144 IHGl €1,213,488 €1,213,488 6.11 €0 6.11
145 Fm €1,202,064 €1,202,064 0.8 €0 0.8
146 IPRl €1,175,112 €1,175,112 5.0 €0 5.0
147 ATLm €1,170,597 €1,170,597 3.41 €0 3.41
148 BSYl €1,146,685 €1,146,685 3.34 €0 3.34
149 TRILl €1,113,347 €1,113,347 4.74 €0 4.74
150 CWl €1,093,483 €1,093,483 4.53 €0 4.53
151 GPORl €1,091,580 €1,091,580 10.27 €0 10.27
152 ABIb €1,050,596 €1,050,596 2.04 €0 2.04
153 OMLl €1,025,829 €1,025,829 4.05 €0 4.05
154 PLTm €1,022,084 €1,022,084 4.66 €0 4.66
155 NOVNz €1,016,535 €1,016,535 0.51 €0 0.51
156 SWp €1,012,047 €1,012,047 3.77 €0 3.77
157 CPGl €998,593 €998,593 3.62 €0 3.62
158 LMIl €992,458 €992,458 2.62 €0 2.62
159 HEN3d €985,134 €985,134 4.36 €0 4.36
160 RANDa €977,347 €977,347 3.03 €0 3.03
161 SLl €970,765 €970,765 5.23 €0 5.23
162 MSm €947,455 €947,455 4.33 €0 4.33
163 PUBp €928,496 €928,496 3.95 €0 3.95
164 FNCm €927,940 €927,940 3.21 €0 3.21
165 AMLl €925,296 €925,296 6.2 €0 6.2
166 TRNm €918,524 €918,524 2.73 €0 2.73
167 CBKd €918,506 €918,506 3.16 €0 3.16
168 SGEl €915,773 €915,773 6.28 €0 6.28
169 SBRYl €915,478 €915,478 3.31 €0 3.31
170 BRBYl €906,483 €906,483 7.24 €0 7.24
171 FRESl €902,499 €902,499 7.3 €0 7.3
172 IFXd €900,940 €900,940 2.04 €0 2.04
173 ENRCl €876,336 €876,336 4.78 €0 4.78
174 IAPl €864,969 €864,969 2.8 €0 2.8
175 ABFl €863,775 €863,775 4.41 €0 4.41
176 UBIm €857,520 €857,520 4.3 €0 4.3
177 BPm €848,791 €848,791 1.66 €0 1.66
178 SRGm €825,795 €825,795 2.88 €0 2.88
179 HMSOl €815,696 €815,696 3.09 €0 3.09
180 INVPl €801,496 €801,496 6.51 €0 6.51
181 PSNl €792,236 €792,236 5.87 €0 5.87
182 COp €748,323 €748,323 2.83 €0 2.83
183 TUI1d €745,671 €745,671 4.84 €0 4.84
184 CKSNl €738,306 €738,306 7.46 €0 7.46
185 EZJl €737,655 €737,655 7.21 €0 7.21
186 TPKl €735,962 €735,962 3.48 €0 3.48
187 MBm €728,684 €728,684 2.44 €0 2.44
188 MANd €724,830 €724,830 1.75 €0 1.75
189 SBMOa €716,663 €716,663 3.25 €0 3.25
190 SMINl €687,747 €687,747 5.03 €0 5.03
191 TENm €679,658 €679,658 1.16 €0 1.16
192 ISYSl €676,226 €676,226 5.27 €0 5.27
193 CCLl €675,699 €675,699 3.5 €0 3.5
194 WTBl €672,485 €672,485 4.23 €0 4.23
195 NEXp €646,930 €646,930 4.25 €0 4.25
196 BOKAa €644,841 €644,841 4.41 €0 4.41
197 HOp €638,801 €638,801 3.91 €0 3.91
198 LSEl €626,704 €626,704 5.38 €0 5.38
199 PNNl €594,720 €594,720 6.01 €0 6.01
200 RBSl €587,033 €587,033 1.71 €0 1.71
201 FGPl €565,183 €565,183 7.51 €0 7.51
202 MPIl €553,089 €553,089 7.03 €0 7.03
203 DMGTl €548,240 €548,240 5.85 €0 5.85
204 UBSNz €528,665 €528,665 0.2 €0 0.2
205 HOTd €527,040 €527,040 2.55 €0 2.55
206 AUl €520,179 €520,179 2.86 €0 2.86
207 GFSl €510,295 €510,295 4.56 €0 4.56
208 LGENl €508,570 €508,570 2.54 €0 2.54
209 PFCl €489,775 €489,775 3.74 €0 3.74
210 REXl €487,893 €487,893 3.64 €0 3.64
211 PMIm €481,945 €481,945 2.79 €0 2.79
212 SVTl €475,755 €475,755 2.56 €0 2.56
213 TCGl €473,546 €473,546 3.84 €0 3.84
214 CBRYl €471,280 €471,280 1.92 €0 1.92
215 BEId €451,368 €451,368 1.75 €0 1.75
216 DEXBb €440,198 €440,198 0.93 €0 0.93
217 BELGb €435,819 €435,819 3.05 €0 3.05
218 LUXm €434,545 €434,545 4.48 €0 4.48
219 CPIl €431,449 €431,449 2.66 €0 2.66
220 G1Ad €420,358 €420,358 2.16 €0 2.16
221 ATOp €419,609 €419,609 4.52 €0 4.52
222 HASl €412,238 €412,238 3.07 €0 3.07
223 SYSTz €410,902 €410,902 0.81 €0 0.81
224 RSAl €403,630 €403,630 1.83 €0 1.83
225 A2Am €398,230 €398,230 1.61 €0 1.61
226 DPBd €392,258 €392,258 4.7 €0 4.7
227 STMp €376,724 €376,724 2.68 €0 2.68
228 ARMl €375,274 €375,274 2.4 €0 2.4
229 MNDIl €368,401 €368,401 6.47 €0 6.47
230 BVICl €366,538 €366,538 9.47 €0 9.47
231 FSAm €358,711 €358,711 3.73 €0 3.73
232 CPWl €356,248 €356,248 3.19 €0 3.19
233 TOMKl €353,679 €353,679 3.56 €0 3.56
234 FUM1Vh €343,465 €343,465 0.89 €0 0.89
235 INFl €343,072 €343,072 2.98 €0 2.98
236 SESGp €338,269 €338,269 1.82 €0 1.82
237 EIp €338,244 €338,244 1.97 €0 1.97
238 PRYm €337,179 €337,179 2.42 €0 2.42
239 ERICBs €335,604 €335,604 0.41 €0 0.41
240 CNEl €334,262 €334,262 1.68 €0 1.68
241 DEBl €327,439 €327,439 5.09 €0 5.09
242 EADp €327,018 €327,018 1.43 €0 1.43
243 JMATl €324,153 €324,153 2.32 €0 2.32
244 SYNNz €319,631 €319,631 0.29 €0 0.29
245 CFRz €317,959 €317,959 0.67 €0 0.67
246 BAYl €317,735 €317,735 1.6 €0 1.6
247 BULm €313,396 €313,396 2.77 €0 2.77
248 SRPl €301,218 €301,218 4.53 €0 4.53
249 BBYl €291,775 €291,775 2.54 €0 2.54
250 ABBNz €291,135 €291,135 0.23 €0 0.23
251 TTl €290,794 €290,794 3.19 €0 3.19
252 WMHl €277,093 €277,093 3.46 €0 3.46
253 BMPSm €274,422 €274,422 1.65 €0 1.65
254 WEIRl €269,071 €269,071 2.65 €0 2.65
255 ISATl €267,123 €267,123 3.79 €0 3.79
256 ADENz €266,464 €266,464 0.7 €0 0.7
257 BREl €265,734 €265,734 4.31 €0 4.31
258 ADPp €255,029 €255,029 5.68 €0 5.68
259 SSABAs €254,227 €254,227 0.77 €0 0.77
260 WGl €253,818 €253,818 3.43 €0 3.43
261 LOGl €253,402 €253,402 2.81 €0 2.81
262 BAMNBa €250,150 €250,150 3.85 €0 3.85
263 BZUm €241,579 €241,579 1.19 €0 1.19
264 TOM2a €237,611 €237,611 3.35 €0 3.35
265 ARIl €236,426 €236,426 3.86 €0 3.86
266 NEXl €234,520 €234,520 3.44 €0 3.44
267 HOLNz €233,481 €233,481 0.33 €0 0.33
268 TWl €231,669 €231,669 1.39 €0 1.39
269 ITm €231,591 €231,591 2.02 €0 2.02
270 AGKl €229,123 €229,123 2.02 €0 2.02
271 CONd €228,946 €228,946 7.14 €0 7.14
272 IMIl €221,057 €221,057 3.5 €0 3.5
273 IPGm €221,033 €221,033 1.77 €0 1.77
274 PCm €220,522 €220,522 1.32 €0 1.32
275 BNZLl €219,845 €219,845 3.66 €0 3.66
276 LADl €217,998 €217,998 3.82 €0 3.82
277 OUT1Vh €211,564 €211,564 1.04 €0 1.04
278 MGGTl €211,463 €211,463 2.77 €0 2.77
279 SZGd €203,250 €203,250 0.43 €0 0.43
280 ZURNz €200,665 €200,665 0.22 €0 0.22
281 WRT1Vh €200,308 €200,308 1.41 €0 1.41
282 AQPl €200,258 €200,258 2.51 €0 2.51
283 PAH3d €198,504 €198,504 0.64 €0 0.64
284 GNKl €195,926 €195,926 2.74 €0 2.74
285 AMECl €195,711 €195,711 1.42 €0 1.42
286 FPl €193,902 €193,902 2.37 €0 2.37
287 GMGl €193,091 €193,091 3.8 €0 3.8
288 DLARl €186,980 €186,980 1.84 €0 1.84
289 STLo €178,943 €178,943 0.06 €0 0.06
290 SGCl €178,305 €178,305 3.63 €0 3.63
291 VPKa €177,348 €177,348 3.23 €0 3.23
292 DSYp €176,415 €176,415 2.03 €0 2.03
293 BABl €175,952 €175,952 3.36 €0 3.36
294 ITVl €174,527 €174,527 3.77 €0 3.77
295 DNXl €168,077 €168,077 1.76 €0 1.76
296 ELUXBs €167,116 €167,116 0.45 €0 0.45
297 DELBb €166,089 €166,089 0.79 €0 0.79
298 GTOp €164,267 €164,267 1.18 €0 1.18
299 IGGl €163,238 €163,238 2.48 €0 2.48
300 ITRKl €162,680 €162,680 3.14 €0 3.14
301 NDAs €160,467 €160,467 0.26 €0 0.26
302 USGa €160,157 €160,157 1.63 €0 1.63
303 GBFd €157,923 €157,923 1.54 €0 1.54
304 CLLNl €152,421 €152,421 2.82 €0 2.82
305 LTOm €148,541 €148,541 1.38 €0 1.38
306 CGLl €146,611 €146,611 3.48 €0 3.48
307 FRE3d €145,460 €145,460 1.29 €0 1.29
308 SWEDAs €141,047 €141,047 0.18 €0 0.18
309 MABl €140,958 €140,958 4.42 €0 4.42
310 SANDs €140,468 €140,468 0.22 €0 0.22
311 AGLm €139,767 €139,767 1.25 €0 1.25
312 QQl €133,124 €133,124 4.73 €0 4.73
313 ALm €130,055 €130,055 1.34 €0 1.34
314 NWGl €126,932 €126,932 2.24 €0 2.24
315 MTXd €124,189 €124,189 1.22 €0 1.22
316 PMOl €123,804 €123,804 2.51 €0 2.51
317 SEBAs €121,074 €121,074 0.27 €0 0.27
318 KBCb €119,708 €119,708 0.64 €0 0.64
319 ETIl €118,877 €118,877 2.3 €0 2.3
320 BKGl €118,322 €118,322 0.8 €0 0.8
321 AGSl €115,999 €115,999 3.09 €0 3.09
322 ATCOAs €115,500 €115,500 0.35 €0 0.35
323 SECUBs €113,169 €113,169 0.87 €0 0.87
324 SSLl €112,242 €112,242 2.94 €0 2.94
325 MEDm €112,219 €112,219 0.55 €0 0.55
326 RTOl €110,987 €110,987 2.72 €0 2.72
327 PREd €108,984 €108,984 1.0 €0 1.0
328 HMBs €107,707 €107,707 0.15 €0 0.15
329 KNp €107,225 €107,225 1.38 €0 1.38
330 ADNl €105,559 €105,559 6.31 €0 6.31
331 SAMASh €105,087 €105,087 0.48 €0 0.48
332 COBl €104,703 €104,703 1.47 €0 1.47
333 RGUl €102,129 €102,129 7.86 €0 7.86
334 SDRl €100,468 €100,468 2.83 €0 2.83
335 NHYo €97,702 €97,702 0.2 €0 0.2
336 MSYl €95,742 €95,742 4.51 €0 4.51
337 UNIm €95,356 €95,356 1.57 €0 1.57
338 SMWHl €93,130 €93,130 1.75 €0 1.75
339 SOLBb €92,871 €92,871 0.42 €0 0.42
340 GXId €90,957 €90,957 1.67 €0 1.67
341 SCMNz €89,864 €89,864 0.31 €0 0.31
342 BDEVl €89,175 €89,175 1.42 €0 1.42
343 HMVl €88,363 €88,363 2.44 €0 2.44
344 PFLl €86,727 €86,727 4.7 €0 4.7
345 ROGz €85,501 €85,501 0.05 €0 0.05
346 TEL2Bs €84,528 €84,528 0.29 €0 0.29
347 WINd €83,821 €83,821 1.44 €0 1.44
348 ASSABs €81,856 €81,856 0.45 €0 0.45
349 ICPl €80,436 €80,436 1.79 €0 1.79
350 BBAl €80,276 €80,276 2.84 €0 2.84
351 SAZd €79,609 €79,609 0.69 €0 0.69
352 SHBAs €79,539 €79,539 0.27 €0 0.27
353 JDWl €78,866 €78,866 2.48 €0 2.48
354 UHRz €78,206 €78,206 0.31 €0 0.31
355 SCABs €78,204 €78,204 0.42 €0 0.42
356 WCHd €78,013 €78,013 0.55 €0 0.55
357 MMTp €77,746 €77,746 2.38 €0 2.38
358 RHAp €77,454 €77,454 0.39 €0 0.39
359 KESAl €76,724 €76,724 1.36 €0 1.36
360 NEOp €76,424 €76,424 1.13 €0 1.13
361 RORl €75,817 €75,817 2.3 €0 2.3
362 LRp €75,708 €75,708 0.89 €0 0.89
363 MOBBb €74,524 €74,524 0.96 €0 0.96
364 TALVl €74,488 €74,488 1.96 €0 1.96
365 FRp €72,776 €72,776 0.61 €0 0.61
366 WSMl €72,262 €72,262 1.32 €0 1.32
367 UPM1Vh €72,249 €72,249 0.37 €0 0.37
368 SAFp €71,627 €71,627 2.07 €0 2.07
369 MAUp €71,079 €71,079 0.5 €0 0.5
370 RMSp €70,520 €70,520 0.58 €0 0.58
371 AZNs €69,465 €69,465 0.22 €0 0.22
372 GBLBb €68,231 €68,231 0.47 €0 0.47
373 NFDSl €68,199 €68,199 8.18 €0 8.18
374 RUKNz €67,913 €67,913 0.08 €0 0.08
375 PVCSl €67,262 €67,262 4.13 €0 4.13
376 SKABs €66,634 €66,634 0.37 €0 0.37
377 RMVl €66,503 €66,503 3.19 €0 3.19
378 SXSl €64,133 €64,133 1.67 €0 1.67
379 UBMl €64,010 €64,010 0.83 €0 0.83
380 CSRl €63,335 €63,335 2.64 €0 2.64
381 HHFAd €61,802 €61,802 3.51 €0 3.51
382 COLRb €61,563 €61,563 0.63 €0 0.63
383 SPDl €60,509 €60,509 6.08 €0 6.08
384 DSGIl €58,835 €58,835 1.63 €0 1.63
385 AHTl €57,929 €57,929 7.77 €0 7.77
386 INGp €57,095 €57,095 1.85 €0 1.85
387 KCOd €56,809 €56,809 0.5 €0 0.5
388 VTGl €56,288 €56,288 2.17 €0 2.17
389 SGROl €55,590 €55,590 1.09 €0 1.09
390 UMIb €54,968 €54,968 0.38 €0 0.38
391 UCBb €54,760 €54,760 1.05 €0 1.05
392 VPCl €54,063 €54,063 1.26 €0 1.26
393 WHAa €52,687 €52,687 0.68 €0 0.68
394 CBGl €52,633 €52,633 1.77 €0 1.77
395 VOLVBs €52,631 €52,631 0.13 €0 0.13
396 HNR1d €49,912 €49,912 0.52 €0 0.52
397 HFDl €49,790 €49,790 1.38 €0 1.38
398 TLSNs €49,708 €49,708 0.1 €0 0.1
399 BWYl €48,921 €48,921 0.87 €0 0.87
400 KNEBVh €48,129 €48,129 0.51 €0 0.51
401 QIAd €47,030 €47,030 0.83 €0 0.83
402 AKSOo €46,542 €46,542 0.16 €0 0.16
403 AVVl €46,399 €46,399 0.78 €0 0.78
404 QCEd €45,895 €45,895 0.2 €0 0.2
405 JLTl €45,115 €45,115 1.97 €0 1.97
406 ETLp €44,916 €44,916 0.71 €0 0.71
407 IPFl €43,925 €43,925 1.76 €0 1.76
408 NOBNz €43,726 €43,726 0.36 €0 0.36
409 MROl €43,314 €43,314 2.48 €0 2.48
410 HEId €43,036 €43,036 0.8 €0 0.8
411 SIGl €42,448 €42,448 0.92 €0 0.92
412 ECMPAa €42,386 €42,386 1.54 €0 1.54
413 SDRLo €42,105 €42,105 0.08 €0 0.08
414 GKNl €41,912 €41,912 0.62 €0 0.62
415 CNPp €41,607 €41,607 0.36 €0 0.36
416 RECo €40,618 €40,618 0.05 €0 0.05
417 DDTl €40,520 €40,520 2.82 €0 2.82
418 BAERz €39,841 €39,841 0.11 €0 0.11
419 MARSl €39,459 €39,459 3.33 €0 3.33
420 TAAo €38,735 €38,735 0.28 €0 0.28
421 GEOm €38,627 €38,627 0.57 €0 0.57
422 SGLd €37,505 €37,505 0.31 €0 0.31
423 UBIp €37,148 €37,148 0.43 €0 0.43
424 PFGl €36,791 €36,791 0.94 €0 0.94
425 SWMAs €36,773 €36,773 0.15 €0 0.15
426 SLHNz €35,796 €35,796 0.12 €0 0.12
427 MCROl €35,119 €35,119 0.96 €0 0.96
428 SDRCl €33,958 €33,958 3.37 €0 3.37
429 RTRKSh €32,112 €32,112 0.37 €0 0.37
430 TLPRl €31,927 €31,927 0.72 €0 0.72
431 TELo €30,859 €30,859 0.07 €0 0.07
432 PAJp €30,621 €30,621 0.41 €0 0.41
433 ILDp €30,565 €30,565 0.36 €0 0.36
434 OTE1Vh €29,343 €29,343 0.19 €0 0.19
435 VOSd €28,791 €28,791 0.91 €0 0.91
436 ATLNz €28,621 €28,621 0.14 €0 0.14
437 PUMd €28,549 €28,549 1.04 €0 1.04
438 BVSl €28,086 €28,086 0.69 €0 0.69
439 SIAl €27,954 €27,954 1.57 €0 1.57
440 CHTRl €27,434 €27,434 0.62 €0 0.62
441 OMEb €27,350 €27,350 1.62 €0 1.62
442 ECMl €27,305 €27,305 1.49 €0 1.49
443 MEO1Vh €27,054 €27,054 0.12 €0 0.12
444 DVSGl €26,864 €26,864 2.84 €0 2.84
445 ELI1Vh €26,715 €26,715 0.26 €0 0.26
446 EENp €26,520 €26,520 0.55 €0 0.55
447 D9Cd €26,440 €26,440 0.76 €0 0.76
448 LIp €26,175 €26,175 0.12 €0 0.12
449 SZUd €25,969 €25,969 0.38 €0 0.38
450 TEMl €25,730 €25,730 1.49 €0 1.49
451 YARo €25,525 €25,525 0.04 €0 0.04
452 RHMd €25,420 €25,420 0.28 €0 0.28
453 MNm €25,393 €25,393 0.82 €0 0.82
454 NYRb €25,292 €25,292 0.36 €0 0.36
455 HSXl €25,151 €25,151 0.68 €0 0.68
456 CLS1d €25,064 €25,064 0.7 €0 0.7
457 PFDl €25,045 €25,045 1.63 €0 1.63
458 BENp €24,939 €24,939 1.81 €0 1.81
459 DNBNOo €24,927 €24,927 0.1 €0 0.1
460 ASMa €24,614 €24,614 0.66 €0 0.66
461 HLMAl €24,575 €24,575 1.68 €0 1.68
462 SY1d €23,983 €23,983 0.52 €0 0.52
463 BOS3d €23,692 €23,692 1.85 €0 1.85
464 XCHl €23,659 €23,659 1.37 €0 1.37
465 INVEBs €23,496 €23,496 0.13 €0 0.13
466 SAA1Vh €23,444 €23,444 1.5 €0 1.5
467 NSGo €23,421 €23,421 0.14 €0 0.14
468 RFp €23,058 €23,058 0.48 €0 0.48
469 TCYl €23,040 €23,040 2.11 €0 2.11
470 TFIp €22,739 €22,739 0.44 €0 0.44
471 NUOa €22,001 €22,001 0.22 €0 0.22
472 SRa €21,498 €21,498 0.4 €0 0.4
473 ADMl €21,456 €21,456 0.45 €0 0.45
474 LXSd €21,441 €21,441 0.27 €0 0.27
475 JKXl €21,263 €21,263 1.15 €0 1.15
476 STJl €20,912 €20,912 1.87 €0 1.87
477 ATKl €20,868 €20,868 0.84 €0 0.84
478 BWNGl €20,301 €20,301 1.65 €0 1.65
479 CGCBVh €20,036 €20,036 0.9 €0 0.9
480 TNETb €20,004 €20,004 0.55 €0 0.55
481 FROo €19,577 €19,577 0.13 €0 0.13
482 POGl €19,492 €19,492 0.78 €0 0.78
483 FRAd €19,403 €19,403 0.69 €0 0.69
484 DTYl €19,013 €19,013 1.34 €0 1.34
485 CRXLa €18,894 €18,894 0.5 €0 0.5
486 SHIl €18,827 €18,827 0.29 €0 0.29
487 CNTl €18,507 €18,507 1.05 €0 1.05
488 FLTRl €18,348 €18,348 2.38 €0 2.38
489 BOLs €18,110 €18,110 0.06 €0 0.06
490 LUPEs €17,980 €17,980 0.16 €0 0.16
491 BALNz €17,974 €17,974 0.11 €0 0.11
492 SKFBs €17,759 €17,759 0.07 €0 0.07
493 PUBl €17,456 €17,456 0.45 €0 0.45
494 NES1Vh €17,428 €17,428 0.07 €0 0.07
495 MGCRl €17,129 €17,129 2.14 €0 2.14
496 STERVh €17,078 €17,078 0.1 €0 0.1
497 STHRl €16,743 €16,743 0.87 €0 0.87
498 SEVANo €16,633 €16,633 0.09 €0 0.09
499 PSMd €16,604 €16,604 0.24 €0 0.24
500 AKEp €16,561 €16,561 0.19 €0 0.19
501 ACKBb €16,444 €16,444 0.87 €0 0.87
502 SCVBs €16,297 €16,297 0.2 €0 0.2
503 POH1Sh €16,290 €16,290 0.66 €0 0.66
504 BEKBb €16,024 €16,024 0.24 €0 0.24
505 CHGl €16,021 €16,021 0.58 €0 0.58
506 NATb €15,855 €15,855 0.57 €0 0.57
507 DLNl €15,721 €15,721 0.3 €0 0.3
508 INVEAs €14,927 €14,927 1.66 €0 1.66
509 BVIp €14,911 €14,911 0.32 €0 0.32
510 INCHl €14,615 €14,615 0.29 €0 0.29
511 KTCa €14,603 €14,603 2.14 €0 2.14
512 B5Ad €14,168 €14,168 0.53 €0 0.53
513 HOCl €14,154 €14,154 0.8 €0 0.8
514 CRDAl €14,116 €14,116 0.84 €0 0.84
515 OCEa €14,054 €14,054 0.99 €0 0.99
516 DCGl €13,987 €13,987 0.87 €0 0.87
517 COFBb €13,783 €13,783 0.34 €0 0.34
518 FDRp €13,754 €13,754 0.12 €0 0.12
519 FWBm €13,649 €13,649 1.39 €0 1.39
520 SMDRl €13,618 €13,618 1.27 €0 1.27
521 PZCl €13,519 €13,519 2.96 €0 2.96
522 TMSp €13,357 €13,357 0.23 €0 0.23
523 NDAd €13,348 €13,348 0.32 €0 0.32
524 LRDl €13,168 €13,168 1.44 €0 1.44
525 CSMa €13,138 €13,138 0.75 €0 0.75
526 YELLl €13,035 €13,035 0.35 €0 0.35
527 HGGl €12,952 €12,952 0.71 €0 0.71
528 CLNz €12,523 €12,523 0.18 €0 0.18
529 SVSl €12,285 €12,285 0.3 €0 0.3
530 FOEo €12,157 €12,157 0.12 €0 0.12
531 RCFp €12,134 €12,134 0.11 €0 0.11
532 MTOl €12,081 €12,081 0.85 €0 0.85
533 GEMDl €11,972 €11,972 2.33 €0 2.33
534 RIAp €11,950 €11,950 0.7 €0 0.7
535 IRVl €11,946 €11,946 0.76 €0 0.76
536 ASLl €11,942 €11,942 9.03 €0 9.03
537 CMAp €11,799 €11,799 0.3 €0 0.3
538 IMa €11,743 €11,743 0.18 €0 0.18
539 SKSl €11,534 €11,534 2.1 €0 2.1
540 BYGl €11,437 €11,437 1.0 €0 1.0
541 IPNp €10,479 €10,479 0.3 €0 0.3
542 AALBa €10,248 €10,248 0.15 €0 0.15
543 HAVp €10,125 €10,125 0.22 €0 0.22
544 HLCLl €9,826 €9,826 0.65 €0 0.65
545 AROd €9,801 €9,801 0.22 €0 0.22
546 COLTl €9,720 €9,720 0.84 €0 0.84
547 BXTNl €9,662 €9,662 1.05 €0 1.05
548 KESBVh €9,260 €9,260 0.43 €0 0.43
549 VCTl €9,215 €9,215 1.0 €0 1.0
550 AMGa €9,083 €9,083 0.26 €0 0.26
551 MTCl €8,702 €8,702 0.41 €0 0.41
552 BHMGl €8,588 €8,588 2.5 €0 2.5
553 TNIl €8,579 €8,579 0.91 €0 0.91
554 ULEl €8,435 €8,435 0.36 €0 0.36
555 FCAMl €8,251 €8,251 3.3 €0 3.3
556 NRE1Vh €8,169 €8,169 0.08 €0 0.08
557 ZIL2d €8,132 €8,132 0.8 €0 0.8
558 ICADp €8,103 €8,103 0.2 €0 0.2
559 ITEl €7,951 €7,951 1.66 €0 1.66
560 NXIp €7,907 €7,907 0.32 €0 0.32
561 PGm €7,845 €7,845 0.24 €0 0.24
562 RCPl €7,785 €7,785 0.97 €0 0.97
563 GRIl €7,610 €7,610 1.32 €0 1.32
564 SYRl €7,517 €7,517 0.9 €0 0.9
565 CHUl €7,487 €7,487 1.25 €0 1.25
566 AGFBb €7,454 €7,454 0.75 €0 0.75
567 HSVl €7,270 €7,270 0.36 €0 0.36
568 STMm €7,029 €7,029 0.03 €0 0.03
569 ALFAs €7,019 €7,019 0.03 €0 0.03
570 GOGl €6,829 €6,829 0.25 €0 0.25
571 RHKd €6,776 €6,776 0.09 €0 0.09
572 PEPRa €6,639 €6,639 0.32 €0 0.32
573 RNKl €6,529 €6,529 0.95 €0 0.95
574 FREd €6,470 €6,470 0.48 €0 0.48
575 TGMd €6,400 €6,400 0.04 €0 0.04
576 RTNl €6,399 €6,399 0.97 €0 0.97
577 DECp €6,318 €6,318 0.14 €0 0.14
578 BEZl €6,229 €6,229 0.66 €0 0.66
579 SMTl €6,013 €6,013 0.58 €0 0.58
580 PRAd €5,993 €5,993 0.19 €0 0.19
581 MLCl €5,938 €5,938 0.46 €0 0.46
582 RXLp €5,821 €5,821 0.23 €0 0.23
583 TGSo €5,698 €5,698 0.08 €0 0.08
584 HTGl €5,691 €5,691 0.35 €0 0.35
585 UKCl €5,613 €5,613 0.74 €0 0.74
586 FPTl €5,431 €5,431 0.51 €0 0.51
587 SHBl €5,374 €5,374 0.24 €0 0.24
588 UTGl €5,229 €5,229 2.12 €0 2.12
589 SUBo €5,155 €5,155 0.05 €0 0.05
590 FPE3d €5,111 €5,111 0.21 €0 0.21
591 EAGAl €4,999 €4,999 1.0 €0 1.0
592 ATSTl €4,958 €4,958 0.63 €0 0.63
593 SMITa €4,940 €4,940 0.3 €0 0.3
594 RATl €4,899 €4,899 1.22 €0 1.22
595 CWKl €4,886 €4,886 1.11 €0 1.11
596 TIE1Vh €4,878 €4,878 0.21 €0 0.21
597 VASTNa €4,831 €4,831 0.55 €0 0.55
598 FGRp €4,629 €4,629 0.05 €0 0.05
599 CHLDl €4,478 €4,478 0.46 €0 0.46
600 MHGo €4,409 €4,409 0.04 €0 0.04
601 ELEp €4,320 €4,320 0.17 €0 0.17
602 SCRp €4,217 €4,217 0.08 €0 0.08
603 DEQd €4,085 €4,085 0.15 €0 0.15
604 MFp €4,008 €4,008 0.03 €0 0.03
605 SCHEl €3,936 €3,936 0.24 €0 0.24
606 888l €3,921 €3,921 0.8 €0 0.8
607 SPTl €3,773 €3,773 0.44 €0 0.44
608 MCHLl €3,764 €3,764 0.95 €0 0.95
609 NKp €3,730 €3,730 0.07 €0 0.07
610 RSWl €3,722 €3,722 0.44 €0 0.44
611 ASHMl €3,372 €3,372 0.15 €0 0.15
612 ARLd €3,343 €3,343 0.44 €0 0.44
613 LEOd €3,293 €3,293 0.3 €0 0.3
614 CCCl €3,268 €3,268 0.33 €0 0.33
615 SMDSl €3,145 €3,145 0.62 €0 0.62
616 MNKSl €3,088 €3,088 2.81 €0 2.81
617 KLRl €2,901 €2,901 0.43 €0 0.43
618 CUp €2,893 €2,893 0.11 €0 0.11
619 PRTYl €2,842 €2,842 0.29 €0 0.29
620 DNOl €2,816 €2,816 1.38 €0 1.38
621 RCOp €2,684 €2,684 0.06 €0 0.06
622 HLl €2,545 €2,545 0.87 €0 0.87
623 EVGl €2,484 €2,484 0.25 €0 0.25
624 SDLl €2,482 €2,482 0.75 €0 0.75
625 SPXl €2,461 €2,461 0.42 €0 0.42
626 FRCLl €2,384 €2,384 0.14 €0 0.14
627 HIKl €2,348 €2,348 0.22 €0 0.22
628 UNR1Vh €2,328 €2,328 0.26 €0 0.26
629 ORNBVh €2,303 €2,303 0.08 €0 0.08
630 BBp €2,296 €2,296 0.09 €0 0.09
631 PAYl €2,215 €2,215 1.37 €0 1.37
632 ERAp €2,084 €2,084 0.02 €0 0.02
633 KCR1Vh €1,998 €1,998 0.06 €0 0.06
634 BGCl €1,913 €1,913 0.18 €0 0.18
635 PRSo €1,884 €1,884 0.03 €0 0.03
636 DNOo €1,757 €1,757 0.02 €0 0.02
637 MYIl €1,668 €1,668 1.13 €0 1.13
638 ARCADa €1,660 €1,660 0.27 €0 0.27
639 FXPOl €1,644 €1,644 0.09 €0 0.09
640 ACYo €1,570 €1,570 0.01 €0 0.01
641 RDWl €1,564 €1,564 0.15 €0 0.15
642 WINl €1,444 €1,444 0.1 €0 0.1
643 FENRl €1,436 €1,436 0.44 €0 0.44
644 KIEl €1,425 €1,425 0.13 €0 0.13
645 SECHp €1,408 €1,408 0.07 €0 0.07
646 DPHl €1,379 €1,379 0.47 €0 0.47
647 STBo €1,376 €1,376 0.05 €0 0.05
648 TOMo €1,345 €1,345 0.09 €0 0.09
649 ATCOBs €1,287 €1,287 0.03 €0 0.03
650 QEDl €1,283 €1,283 1.16 €0 1.16
651 WSHl €1,200 €1,200 0.64 €0 0.64
652 TRYl €1,174 €1,174 0.38 €0 0.38
653 HEIJMa €1,065 €1,065 0.08 €0 0.08
654 WESa €1,050 €1,050 0.05 €0 0.05
655 SKp €1,048 €1,048 0.03 €0 0.03
656 CTYl €1,012 €1,012 0.38 €0 0.38
657 IPSp €994 €994 0.11 €0 0.11
658 ANp €991 €991 0.17 €0 0.17
659 ESm €969 €969 0.08 €0 0.08
660 PFD4d €909 €909 0.09 €0 0.09
661 PHARMa €814 €814 0.05 €0 0.05
662 GFJd €792 €792 0.05 €0 0.05
663 FIEd €783 €783 0.03 €0 0.03
664 ATEp €774 €774 0.05 €0 0.05
665 ALTp €732 €732 0.07 €0 0.07
666 DRAKa €696 €696 0.07 €0 0.07
667 GFRMl €645 €645 0.22 €0 0.22
668 JIIl €630 €630 0.15 €0 0.15
669 RPSl €563 €563 0.06 €0 0.06
670 MCBl €517 €517 0.06 €0 0.06
671 DBGp €512 €512 0.15 €0 0.15
672 PGSo €470 €470 0.0 €0 0.0
673 IVGd €401 €401 0.01 €0 0.01
674 DOMl €345 €345 0.04 €0 0.04
675 MLPd €327 €327 0.13 €0 0.13
676 ENROs €311 €311 0.01 €0 0.01
677 HRXd €298 €298 0.06 €0 0.06
678 GFCp €298 €298 0.01 €0 0.01
679 SNRl €273 €273 0.32 €0 0.32
680 WAVINa €250 €250 0.02 €0 0.02
681 RWDl €245 €245 0.27 €0 0.27
682 ORKo €232 €232 0.0 €0 0.0
683 JFFl €115 €115 0.06 €0 0.06
684 HEADl €88 €88 0.08 €0 0.08
685 SPIl €84 €84 0.07 €0 0.07
686 BRWl €67 €67 0.02 €0 0.02
687 PCTl €52 €52 0.06 €0 0.06
688 NVAl €46 €46 0.02 €0 0.02
689 CPRl €22 €22 0.0 €0 0.0
690 STOBl €21 €21 0.15 €0 0.15
691 EUEAa €0 €0 0.0 €0 0.0
692 CACp €0 €0 0.0 €0 0.0
693 MSEp €0 €0 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.