Daily Volume Report for Monday, Jun 08, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 RIOl €33,036,293 €33,036,293 8.53 €0 8.53
2 BLTl €21,683,618 €21,683,618 4.84 €0 4.84
3 BNPp €17,893,568 €17,893,568 6.33 €0 6.33
4 FPp €12,996,930 €12,996,930 4.92 €0 4.92
5 BPl €12,784,990 €12,784,990 4.03 €0 4.03
6 FTEp €12,344,216 €12,344,216 5.73 €0 5.73
7 DBKd €12,080,510 €12,080,510 3.92 €0 3.92
8 BNp €11,955,113 €11,955,113 4.2 €0 4.2
9 GSZp €11,093,539 €11,093,539 7.16 €0 7.16
10 HSBAl €9,892,925 €9,892,925 3.9 €0 3.9
11 GLEp €9,253,505 €9,253,505 5.61 €0 5.61
12 SANp €8,912,557 €8,912,557 5.87 €0 5.87
13 EOANd €8,557,130 €8,557,130 4.27 €0 4.27
14 VODl €8,487,295 €8,487,295 4.97 €0 4.97
15 BARCl €8,275,723 €8,275,723 3.57 €0 3.57
16 XTAl €8,107,044 €8,107,044 5.96 €0 5.96
17 DTEd €8,062,599 €8,062,599 4.01 €0 4.01
18 SIEd €7,891,071 €7,891,071 3.42 €0 3.42
19 MTa €7,690,179 €7,690,179 2.38 €0 2.38
20 AALl €7,273,066 €7,273,066 4.13 €0 4.13
21 LLOYl €7,172,968 €7,172,968 2.53 €0 2.53
22 BASd €7,095,220 €7,095,220 5.17 €0 5.17
23 UCGm €7,047,227 €7,047,227 1.15 €0 1.15
24 DAId €7,046,463 €7,046,463 3.34 €0 3.34
25 CSp €6,072,669 €6,072,669 4.43 €0 4.43
26 BAYd €6,059,802 €6,059,802 4.18 €0 4.18
27 ENELm €6,010,486 €6,010,486 1.3 €0 1.3
28 VIVp €5,784,360 €5,784,360 2.55 €0 2.55
29 BMWd €5,767,951 €5,767,951 4.68 €0 4.68
30 STANl €5,720,792 €5,720,792 6.98 €0 6.98
31 ALVd €5,657,520 €5,657,520 2.65 €0 2.65
32 DGp €5,333,044 €5,333,044 5.67 €0 5.67
33 ISPm €4,976,498 €4,976,498 3.21 €0 3.21
34 GSKl €4,846,873 €4,846,873 4.32 €0 4.32
35 ALOp €4,714,156 €4,714,156 5.43 €0 5.43
36 SGOp €4,526,295 €4,526,295 6.58 €0 6.58
37 PHIAa €4,526,120 €4,526,120 5.57 €0 5.57
38 MUV2d €4,479,782 €4,479,782 4.89 €0 4.89
39 ENIm €4,334,301 €4,334,301 1.35 €0 1.35
40 RBl €4,193,846 €4,193,846 6.36 €0 6.36
41 AZNl €4,138,995 €4,138,995 3.74 €0 3.74
42 BGl €3,977,776 €3,977,776 4.07 €0 4.07
43 VOWd €3,857,609 €3,857,609 4.19 €0 4.19
44 RNOp €3,767,698 €3,767,698 5.29 €0 5.29
45 RWEd €3,625,810 €3,625,810 2.91 €0 2.91
46 ACAp €3,594,153 €3,594,153 6.84 €0 6.84
47 TKAd €3,590,744 €3,590,744 3.24 €0 3.24
48 SUp €3,531,543 €3,531,543 5.09 €0 5.09
49 SAPd €3,519,642 €3,519,642 2.64 €0 2.64
50 UNAa €3,485,690 €3,485,690 2.72 €0 2.72
51 DGEl €3,466,257 €3,466,257 5.48 €0 5.48
52 EDFp €3,325,306 €3,325,306 7.45 €0 7.45
53 CAp €3,203,344 €3,203,344 4.37 €0 4.37
54 ENp €3,179,471 €3,179,471 5.34 €0 5.34
55 TITm €3,138,917 €3,138,917 4.3 €0 4.3
56 INGAa €3,078,604 €3,078,604 2.75 €0 2.75
57 KPNa €3,075,329 €3,075,329 2.88 €0 2.88
58 BATSl €3,067,701 €3,067,701 4.29 €0 4.29
59 ADSd €3,042,285 €3,042,285 7.9 €0 7.9
60 DPWd €2,886,407 €2,886,407 4.53 €0 4.53
61 VEDl €2,868,289 €2,868,289 5.53 €0 5.53
62 NGl €2,706,339 €2,706,339 3.93 €0 3.93
63 RDSAl €2,664,998 €2,664,998 2.98 €0 2.98
64 MCp €2,573,049 €2,573,049 2.67 €0 2.67
65 TSCOl €2,522,781 €2,522,781 4.31 €0 4.31
66 RDSAa €2,489,888 €2,489,888 1.66 €0 1.66
67 MEOd €2,432,527 €2,432,527 5.4 €0 5.4
68 AIp €2,274,063 €2,274,063 3.41 €0 3.41
69 RDSBl €2,201,064 €2,201,064 2.38 €0 2.38
70 EMGl €2,185,571 €2,185,571 5.48 €0 5.48
71 PPp €2,098,473 €2,098,473 5.54 €0 5.54
72 VIEp €2,095,018 €2,095,018 5.63 €0 5.63
73 DB1d €2,090,175 €2,090,175 2.64 €0 2.64
74 AGNa €2,083,101 €2,083,101 4.48 €0 4.48
75 VKp €2,075,649 €2,075,649 3.94 €0 3.94
76 LIIl €2,072,361 €2,072,361 8.85 €0 8.85
77 Gm €1,976,982 €1,976,982 2.59 €0 2.59
78 SSEl €1,934,854 €1,934,854 4.78 €0 4.78
79 DSMa €1,903,044 €1,903,044 4.21 €0 4.21
80 SNl €1,887,062 €1,887,062 10.52 €0 10.52
81 SBRYl €1,874,843 €1,874,843 8.48 €0 8.48
82 PRUl €1,827,684 €1,827,684 4.09 €0 4.09
83 ORp €1,811,054 €1,811,054 3.67 €0 3.67
84 LGp €1,769,136 €1,769,136 2.75 €0 2.75
85 SPMm €1,751,734 €1,751,734 1.99 €0 1.99
86 LINd €1,750,049 €1,750,049 3.56 €0 3.56
87 CBKd €1,737,763 €1,737,763 3.7 €0 3.7
88 MLp €1,733,702 €1,733,702 3.24 €0 3.24
89 BAl €1,675,643 €1,675,643 2.98 €0 2.98
90 HEIAa €1,673,018 €1,673,018 5.57 €0 5.57
91 RBSl €1,672,750 €1,672,750 3.35 €0 3.35
92 TLWl €1,640,801 €1,640,801 5.95 €0 5.95
93 WPPl €1,564,958 €1,564,958 5.99 €0 5.99
94 ULVRl €1,548,709 €1,548,709 3.75 €0 3.75
95 FNCm €1,520,294 €1,520,294 2.44 €0 2.44
96 KGFl €1,510,253 €1,510,253 3.78 €0 3.78
97 AFp €1,498,996 €1,498,996 4.82 €0 4.82
98 WKLa €1,489,391 €1,489,391 5.25 €0 5.25
99 AKZAa €1,484,780 €1,484,780 5.06 €0 5.06
100 CNAl €1,482,547 €1,482,547 5.21 €0 5.21
101 ANTOl €1,475,980 €1,475,980 5.5 €0 5.5
102 MKSl €1,441,602 €1,441,602 6.6 €0 6.6
103 CWl €1,429,166 €1,429,166 4.58 €0 4.58
104 ALUp €1,427,918 €1,427,918 4.61 €0 4.61
105 AHa €1,427,247 €1,427,247 4.14 €0 4.14
106 BSYl €1,422,404 €1,422,404 3.87 €0 3.87
107 IMTl €1,412,717 €1,412,717 3.88 €0 3.88
108 SDFd €1,401,777 €1,401,777 2.05 €0 2.05
109 BTl €1,388,713 €1,388,713 3.97 €0 3.97
110 RRl €1,340,198 €1,340,198 3.87 €0 3.87
111 LANDl €1,335,586 €1,335,586 4.98 €0 4.98
112 RIp €1,307,290 €1,307,290 3.39 €0 3.39
113 RENa €1,301,250 €1,301,250 5.62 €0 5.62
114 EXPNl €1,273,640 €1,273,640 6.78 €0 6.78
115 SABl €1,240,676 €1,240,676 3.33 €0 3.33
116 NOK1Vh €1,222,817 €1,222,817 0.7 €0 0.7
117 LHAd €1,154,562 €1,154,562 4.04 €0 4.04
118 BLNDl €1,143,951 €1,143,951 4.31 €0 4.31
119 AVl €1,137,760 €1,137,760 3.46 €0 3.46
120 CPGl €1,109,918 €1,109,918 4.24 €0 4.24
121 WOSl €1,096,056 €1,096,056 2.9 €0 2.9
122 CSGNz €1,060,199 €1,060,199 0.45 €0 0.45
123 ULp €1,048,009 €1,048,009 3.86 €0 3.86
124 FMEd €1,045,095 €1,045,095 3.75 €0 3.75
125 MMBp €1,039,515 €1,039,515 5.18 €0 5.18
126 SHPl €1,027,130 €1,027,130 4.69 €0 4.69
127 TNTa €1,019,631 €1,019,631 3.04 €0 3.04
128 ASMLa €1,018,562 €1,018,562 2.69 €0 2.69
129 IPRl €1,016,698 €1,016,698 4.33 €0 4.33
130 TWl €1,016,083 €1,016,083 2.61 €0 2.61
131 RELl €1,015,563 €1,015,563 3.49 €0 3.49
132 PSONl €970,556 €970,556 2.98 €0 2.98
133 UGp €962,081 €962,081 2.12 €0 2.12
134 NXTl €906,252 €906,252 3.46 €0 3.46
135 MANd €880,206 €880,206 1.89 €0 1.89
136 FORBb €875,333 €875,333 0.94 €0 0.94
137 WTBl €851,430 €851,430 4.86 €0 4.86
138 MRKd €829,054 €829,054 3.54 €0 3.54
139 ATLm €822,825 €822,825 1.63 €0 1.63
140 TRILl €820,414 €820,414 7.8 €0 7.8
141 IIIl €811,156 €811,156 3.71 €0 3.71
142 CORAa €809,010 €809,010 4.23 €0 4.23
143 HOp €803,492 €803,492 3.71 €0 3.71
144 SEVp €798,192 €798,192 4.73 €0 4.73
145 SRGm €766,011 €766,011 2.47 €0 2.47
146 AMLl €757,582 €757,582 6.42 €0 6.42
147 BPm €752,244 €752,244 1.66 €0 1.66
148 CKSNl €749,838 €749,838 9.54 €0 9.54
149 ACp €747,681 €747,681 2.13 €0 2.13
150 Fm €732,981 €732,981 0.61 €0 0.61
151 RANDa €715,763 €715,763 1.87 €0 1.87
152 RRSl €704,297 €704,297 2.3 €0 2.3
153 DPBd €700,427 €700,427 2.69 €0 2.69
154 BNZLl €695,215 €695,215 6.61 €0 6.61
155 AUl €693,663 €693,663 4.82 €0 4.82
156 IFXd €675,907 €675,907 2.38 €0 2.38
157 HMSOl €670,333 €670,333 4.01 €0 4.01
158 HEN3d €667,384 €667,384 3.89 €0 3.89
159 FURa €659,431 €659,431 4.12 €0 4.12
160 FRESl €658,377 €658,377 6.94 €0 6.94
161 ENRCl €657,398 €657,398 4.93 €0 4.93
162 HOMEl €655,850 €655,850 5.83 €0 5.83
163 CAPp €654,038 €654,038 2.87 €0 2.87
164 MBm €638,048 €638,048 1.14 €0 1.14
165 SLl €623,947 €623,947 5.03 €0 5.03
166 LSEl €615,745 €615,745 5.4 €0 5.4
167 TATEl €586,713 €586,713 3.89 €0 3.89
168 IHGl €579,620 €579,620 5.05 €0 5.05
169 UBSNz €568,057 €568,057 0.41 €0 0.41
170 GAp €561,624 €561,624 2.7 €0 2.7
171 LGENl €561,610 €561,610 3.91 €0 3.91
172 CBRYl €561,316 €561,316 2.19 €0 2.19
173 PLTm €551,020 €551,020 3.18 €0 3.18
174 BAYl €544,102 €544,102 2.52 €0 2.52
175 BBYl €538,395 €538,395 5.8 €0 5.8
176 MGGTl €518,092 €518,092 3.86 €0 3.86
177 RSAl €511,882 €511,882 2.99 €0 2.99
178 TCGl €491,017 €491,017 2.85 €0 2.85
179 KAZl €490,679 €490,679 2.46 €0 2.46
180 MRWl €488,704 €488,704 2.06 €0 2.06
181 PFCl €482,569 €482,569 3.92 €0 3.92
182 SWp €480,924 €480,924 1.78 €0 1.78
183 COp €480,679 €480,679 1.8 €0 1.8
184 REXl €476,987 €476,987 5.05 €0 5.05
185 SEBAs €471,620 €471,620 0.84 €0 0.84
186 ZURNz €466,821 €466,821 0.65 €0 0.65
187 FGPl €465,728 €465,728 5.73 €0 5.73
188 JMATl €462,981 €462,981 2.71 €0 2.71
189 ABBNz €459,907 €459,907 0.25 €0 0.25
190 ARMl €451,339 €451,339 4.55 €0 4.55
191 ISYSl €444,893 €444,893 3.34 €0 3.34
192 MSm €442,218 €442,218 2.86 €0 2.86
193 GFSl €427,273 €427,273 4.36 €0 4.36
194 ABIb €425,947 €425,947 1.03 €0 1.03
195 SANDs €422,881 €422,881 0.81 €0 0.81
196 BOKAa €422,874 €422,874 4.05 €0 4.05
197 COBl €418,490 €418,490 2.47 €0 2.47
198 INFl €407,215 €407,215 4.41 €0 4.41
199 ABFl €407,120 €407,120 3.44 €0 3.44
200 UUl €403,981 €403,981 2.24 €0 2.24
201 NESNz €403,694 €403,694 0.14 €0 0.14
202 TTl €396,883 €396,883 3.6 €0 3.6
203 BMPSm €395,777 €395,777 2.32 €0 2.32
204 IAPl €391,485 €391,485 2.67 €0 2.67
205 LMIl €391,244 €391,244 2.22 €0 2.22
206 TECp €385,160 €385,160 1.3 €0 1.3
207 AMECl €383,679 €383,679 2.94 €0 2.94
208 CPIl €382,475 €382,475 3.09 €0 3.09
209 CNEl €376,684 €376,684 1.96 €0 1.96
210 EZJl €375,905 €375,905 4.63 €0 4.63
211 TENm €373,342 €373,342 1.15 €0 1.15
212 INVPl €365,320 €365,320 3.99 €0 3.99
213 DMGTl €360,441 €360,441 4.88 €0 4.88
214 TUI1d €354,932 €354,932 3.48 €0 3.48
215 PUBp €351,860 €351,860 2.35 €0 2.35
216 OMLl €351,437 €351,437 2.13 €0 2.13
217 HASl €348,521 €348,521 5.73 €0 5.73
218 CCLl €341,101 €341,101 2.82 €0 2.82
219 SMINl €336,630 €336,630 2.61 €0 2.61
220 STMp €331,384 €331,384 2.08 €0 2.08
221 SBMOa €327,877 €327,877 2.63 €0 2.63
222 STLo €326,900 €326,900 0.2 €0 0.2
223 UBIm €325,807 €325,807 2.11 €0 2.11
224 EADp €318,892 €318,892 0.89 €0 0.89
225 SESGp €316,792 €316,792 2.39 €0 2.39
226 SGCl €316,201 €316,201 6.26 €0 6.26
227 PMIm €311,587 €311,587 2.48 €0 2.48
228 BAERz €306,784 €306,784 0.78 €0 0.78
229 ADPp €305,443 €305,443 3.37 €0 3.37
230 PRYm €303,214 €303,214 3.06 €0 3.06
231 NEXp €303,015 €303,015 1.89 €0 1.89
232 DRXl €300,957 €300,957 2.89 €0 2.89
233 LADl €295,870 €295,870 4.54 €0 4.54
234 TRNm €295,310 €295,310 1.28 €0 1.28
235 SZGd €295,093 €295,093 0.97 €0 0.97
236 ALm €292,498 €292,498 4.14 €0 4.14
237 SVTl €291,611 €291,611 1.65 €0 1.65
238 DSYp €290,562 €290,562 2.01 €0 2.01
239 ITVl €284,271 €284,271 2.59 €0 2.59
240 IMIl €283,846 €283,846 6.48 €0 6.48
241 LTOm €276,941 €276,941 0.96 €0 0.96
242 CPWl €275,669 €275,669 4.22 €0 4.22
243 BEId €273,001 €273,001 1.45 €0 1.45
244 CGLl €272,379 €272,379 5.29 €0 5.29
245 SGEl €271,663 €271,663 3.04 €0 3.04
246 DNXl €265,598 €265,598 3.71 €0 3.71
247 RTOl €265,055 €265,055 4.2 €0 4.2
248 PNNl €264,312 €264,312 3.53 €0 3.53
249 VWSc €262,264 €262,264 0.37 €0 0.37
250 DEXBb €256,158 €256,158 0.82 €0 0.82
251 AGKl €255,614 €255,614 3.08 €0 3.08
252 HOTd €251,352 €251,352 1.71 €0 1.71
253 TPKl €231,527 €231,527 1.26 €0 1.26
254 WEIRl €221,432 €221,432 1.35 €0 1.35
255 ITRKl €221,329 €221,329 3.63 €0 3.63
256 NDAs €220,593 €220,593 0.3 €0 0.3
257 BELGb €220,188 €220,188 1.16 €0 1.16
258 EIp €218,053 €218,053 0.89 €0 0.89
259 ARIl €216,609 €216,609 4.08 €0 4.08
260 TOMKl €216,103 €216,103 2.49 €0 2.49
261 DLARl €215,098 €215,098 2.82 €0 2.82
262 GPORl €213,407 €213,407 2.67 €0 2.67
263 MPIl €212,873 €212,873 7.14 €0 7.14
264 SRPl €212,641 €212,641 3.21 €0 3.21
265 SDRl €208,968 €208,968 4.13 €0 4.13
266 CARLBc €206,033 €206,033 0.52 €0 0.52
267 IGGl €204,863 €204,863 2.01 €0 2.01
268 KBCb €204,834 €204,834 1.78 €0 1.78
269 LUXm €203,532 €203,532 2.43 €0 2.43
270 PAH3d €202,436 €202,436 0.78 €0 0.78
271 FRE3d €200,618 €200,618 1.02 €0 1.02
272 NOVNz €200,188 €200,188 0.09 €0 0.09
273 WMHl €199,697 €199,697 2.51 €0 2.51
274 VOLVBs €192,834 €192,834 0.42 €0 0.42
275 MNDIl €191,170 €191,170 4.4 €0 4.4
276 ISATl €189,593 €189,593 3.56 €0 3.56
277 BZUm €186,928 €186,928 1.43 €0 1.43
278 ROGz €181,017 €181,017 0.1 €0 0.1
279 SGROl €180,054 €180,054 3.66 €0 3.66
280 QQl €178,317 €178,317 5.23 €0 5.23
281 ADNl €178,191 €178,191 8.61 €0 8.61
282 CLLNl €177,205 €177,205 3.56 €0 3.56
283 FPl €176,362 €176,362 3.83 €0 3.83
284 FSAm €171,987 €171,987 1.86 €0 1.86
285 HOLNz €171,502 €171,502 0.49 €0 0.49
286 FUM1Vh €171,193 €171,193 0.58 €0 0.58
287 WGl €169,406 €169,406 2.5 €0 2.5
288 A2Am €165,425 €165,425 1.16 €0 1.16
289 LOGl €165,172 €165,172 3.49 €0 3.49
290 LRp €165,000 €165,000 1.92 €0 1.92
291 CFRz €162,171 €162,171 0.33 €0 0.33
292 BVICl €157,755 €157,755 6.26 €0 6.26
293 ICPl €155,771 €155,771 3.37 €0 3.37
294 BAMNBa €155,447 €155,447 2.02 €0 2.02
295 NWGl €155,192 €155,192 3.26 €0 3.26
296 SWMAs €150,469 €150,469 0.88 €0 0.88
297 PSNl €150,000 €150,000 1.74 €0 1.74
298 NOVOBc €148,695 €148,695 0.2 €0 0.2
299 MABl €148,677 €148,677 5.01 €0 5.01
300 TALVl €145,545 €145,545 3.65 €0 3.65
301 BRBYl €143,904 €143,904 2.02 €0 2.02
302 BULm €143,578 €143,578 0.89 €0 0.89
303 DLNl €143,421 €143,421 2.65 €0 2.65
304 ATOp €140,332 €140,332 1.78 €0 1.78
305 PAJp €139,950 €139,950 1.03 €0 1.03
306 DSGIl €137,223 €137,223 3.27 €0 3.27
307 UHRz €130,071 €130,071 0.63 €0 0.63
308 DEBl €128,441 €128,441 3.21 €0 3.21
309 SSLl €121,539 €121,539 3.07 €0 3.07
310 SAMASh €120,743 €120,743 0.57 €0 0.57
311 BABl €119,357 €119,357 2.4 €0 2.4
312 GBFd €116,481 €116,481 0.79 €0 0.79
313 G1Ad €115,496 €115,496 1.29 €0 1.29
314 STERVh €114,326 €114,326 0.91 €0 0.91
315 DSVc €114,270 €114,270 0.96 €0 0.96
316 BBAl €113,426 €113,426 5.56 €0 5.56
317 WCHd €110,723 €110,723 0.6 €0 0.6
318 SAFp €110,422 €110,422 0.89 €0 0.89
319 SYSTz €109,082 €109,082 0.35 €0 0.35
320 AHTl €108,953 €108,953 9.68 €0 9.68
321 MOBBb €107,391 €107,391 1.8 €0 1.8
322 SYNNz €106,994 €106,994 0.18 €0 0.18
323 SWEDAs €106,658 €106,658 0.11 €0 0.11
324 AGLm €105,872 €105,872 1.78 €0 1.78
325 MTXd €104,758 €104,758 0.95 €0 0.95
326 BKGl €102,839 €102,839 1.21 €0 1.21
327 KNp €102,506 €102,506 1.99 €0 1.99
328 HMBs €100,932 €100,932 0.15 €0 0.15
329 ETLp €100,831 €100,831 1.68 €0 1.68
330 GNKl €100,512 €100,512 2.6 €0 2.6
331 KNEBVh €100,474 €100,474 0.77 €0 0.77
332 SOLBb €99,059 €99,059 0.65 €0 0.65
333 GMGl €98,746 €98,746 3.65 €0 3.65
334 AGSl €98,703 €98,703 2.12 €0 2.12
335 NEXl €98,533 €98,533 2.49 €0 2.49
336 DELBb €98,089 €98,089 0.6 €0 0.6
337 IMa €98,016 €98,016 1.19 €0 1.19
338 DNBNOo €96,754 €96,754 0.58 €0 0.58
339 JLTl €92,512 €92,512 3.84 €0 3.84
340 UNIm €92,208 €92,208 1.71 €0 1.71
341 KESAl €91,941 €91,941 2.04 €0 2.04
342 SHBAs €88,531 €88,531 0.3 €0 0.3
343 SCMNz €86,933 €86,933 0.29 €0 0.29
344 VPKa €85,432 €85,432 2.24 €0 2.24
345 AQPl €83,588 €83,588 2.7 €0 2.7
346 ETIl €82,927 €82,927 1.54 €0 1.54
347 GXId €81,490 €81,490 3.4 €0 3.4
348 UCBb €81,083 €81,083 1.48 €0 1.48
349 ELI1Vh €80,886 €80,886 0.64 €0 0.64
350 LXSd €80,487 €80,487 1.01 €0 1.01
351 HMVl €80,399 €80,399 2.5 €0 2.5
352 BREl €80,095 €80,095 3.14 €0 3.14
353 BOLs €78,194 €78,194 0.35 €0 0.35
354 CSRl €77,618 €77,618 4.33 €0 4.33
355 TELo €77,234 €77,234 0.18 €0 0.18
356 ERICBs €76,587 €76,587 0.11 €0 0.11
357 IPGm €75,926 €75,926 0.72 €0 0.72
358 GTOp €74,141 €74,141 1.08 €0 1.08
359 RUKNz €72,086 €72,086 0.12 €0 0.12
360 CHTRl €69,441 €69,441 1.67 €0 1.67
361 TLSNs €68,249 €68,249 0.22 €0 0.22
362 UMIb €68,236 €68,236 0.64 €0 0.64
363 SGLd €67,802 €67,802 0.78 €0 0.78
364 PFGl €65,106 €65,106 0.88 €0 0.88
365 XCHl €65,077 €65,077 4.69 €0 4.69
366 MSYl €64,018 €64,018 3.41 €0 3.41
367 GKNl €63,121 €63,121 1.57 €0 1.57
368 QIAd €62,153 €62,153 0.95 €0 0.95
369 ITm €60,514 €60,514 1.52 €0 1.52
370 PVCSl €60,110 €60,110 2.95 €0 2.95
371 RORl €59,139 €59,139 2.65 €0 2.65
372 RECo €59,035 €59,035 0.11 €0 0.11
373 DCGl €57,970 €57,970 1.97 €0 1.97
374 COLRb €57,853 €57,853 0.48 €0 0.48
375 PREd €57,721 €57,721 0.53 €0 0.53
376 SIAl €57,002 €57,002 2.28 €0 2.28
377 PUBl €56,795 €56,795 1.47 €0 1.47
378 WINd €56,749 €56,749 1.53 €0 1.53
379 INCHl €56,531 €56,531 2.73 €0 2.73
380 HFDl €56,000 €56,000 1.08 €0 1.08
381 VTGl €55,761 €55,761 1.34 €0 1.34
382 FRAd €55,659 €55,659 1.59 €0 1.59
383 UPM1Vh €55,163 €55,163 0.31 €0 0.31
384 ECMl €54,532 €54,532 4.33 €0 4.33
385 BEKBb €54,461 €54,461 0.85 €0 0.85
386 SXSl €54,408 €54,408 1.58 €0 1.58
387 DNORDc €54,235 €54,235 0.71 €0 0.71
388 SY1d €54,229 €54,229 1.31 €0 1.31
389 TLPRl €53,794 €53,794 3.37 €0 3.37
390 HNR1d €53,773 €53,773 0.78 €0 0.78
391 TOM2a €53,596 €53,596 0.94 €0 0.94
392 CBGl €53,070 €53,070 2.41 €0 2.41
393 FWBm €51,662 €51,662 4.43 €0 4.43
394 PMOl €51,247 €51,247 1.0 €0 1.0
395 ATKl €49,645 €49,645 2.94 €0 2.94
396 RFp €48,934 €48,934 0.72 €0 0.72
397 SSABAs €47,397 €47,397 0.24 €0 0.24
398 UBMl €46,273 €46,273 1.13 €0 1.13
399 ADMl €45,912 €45,912 0.72 €0 0.72
400 ATLNz €45,805 €45,805 0.29 €0 0.29
401 WSMl €45,505 €45,505 1.38 €0 1.38
402 NYRb €45,318 €45,318 0.99 €0 0.99
403 ATCOAs €44,745 €44,745 0.15 €0 0.15
404 OUT1Vh €44,719 €44,719 0.3 €0 0.3
405 BDEVl €44,069 €44,069 1.21 €0 1.21
406 PFDl €43,638 €43,638 3.03 €0 3.03
407 NHYo €43,402 €43,402 0.12 €0 0.12
408 CLS1d €43,246 €43,246 1.19 €0 1.19
409 PSMd €43,055 €43,055 0.7 €0 0.7
410 CSMa €43,003 €43,003 1.26 €0 1.26
411 WAVINa €42,902 €42,902 0.8 €0 0.8
412 ELUXBs €42,234 €42,234 0.17 €0 0.17
413 NZYMBc €41,940 €41,940 0.24 €0 0.24
414 ALFAs €41,932 €41,932 0.19 €0 0.19
415 SMWHl €41,870 €41,870 1.15 €0 1.15
416 ADENz €41,836 €41,836 0.18 €0 0.18
417 TEL2Bs €41,834 €41,834 0.23 €0 0.23
418 KCOd €41,628 €41,628 0.35 €0 0.35
419 SECUBs €40,675 €40,675 0.42 €0 0.42
420 AKSOo €40,585 €40,585 0.48 €0 0.48
421 MAERBc €39,783 €39,783 0.19 €0 0.19
422 DEQd €39,155 €39,155 1.72 €0 1.72
423 DDTl €38,593 €38,593 0.89 €0 0.89
424 PCm €38,376 €38,376 0.34 €0 0.34
425 MEDm €37,971 €37,971 0.57 €0 0.57
426 NEOp €37,738 €37,738 0.49 €0 0.49
427 CLNz €36,281 €36,281 0.58 €0 0.58
428 FGRp €36,103 €36,103 0.38 €0 0.38
429 STMm €36,019 €36,019 0.18 €0 0.18
430 EADd €35,157 €35,157 3.22 €0 3.22
431 SDRLo €35,108 €35,108 0.08 €0 0.08
432 PFLl €34,728 €34,728 1.98 €0 1.98
433 SDRCl €34,551 €34,551 6.48 €0 6.48
434 CNPp €33,376 €33,376 0.45 €0 0.45
435 NATb €32,944 €32,944 1.75 €0 1.75
436 DANSKc €32,676 €32,676 0.2 €0 0.2
437 FLSc €32,615 €32,615 0.18 €0 0.18
438 ULEl €32,196 €32,196 1.1 €0 1.1
439 JDWl €31,852 €31,852 1.17 €0 1.17
440 RGUl €31,689 €31,689 2.77 €0 2.77
441 PUMd €31,676 €31,676 1.12 €0 1.12
442 CHGl €31,592 €31,592 0.8 €0 0.8
443 WHAa €31,441 €31,441 0.38 €0 0.38
444 KCR1Vh €31,392 €31,392 0.41 €0 0.41
445 ECMPAa €30,704 €30,704 0.99 €0 0.99
446 BEZl €30,584 €30,584 2.27 €0 2.27
447 PRTYl €30,401 €30,401 2.44 €0 2.44
448 D9Cd €30,146 €30,146 1.33 €0 1.33
449 RMSp €29,089 €29,089 0.26 €0 0.26
450 SAZd €28,842 €28,842 0.22 €0 0.22
451 CHLDl €28,717 €28,717 2.62 €0 2.62
452 GEMDl €28,045 €28,045 3.99 €0 3.99
453 INGp €27,571 €27,571 2.0 €0 2.0
454 IPFl €26,971 €26,971 2.24 €0 2.24
455 SKFBs €26,953 €26,953 0.1 €0 0.1
456 IPSp €26,889 €26,889 0.89 €0 0.89
457 CRDAl €26,777 €26,777 1.11 €0 1.11
458 MNm €26,067 €26,067 1.16 €0 1.16
459 AMGa €25,606 €25,606 2.03 €0 2.03
460 UBIp €25,596 €25,596 0.21 €0 0.21
461 QCEd €25,257 €25,257 0.12 €0 0.12
462 HSVl €25,214 €25,214 2.32 €0 2.32
463 SMITa €24,332 €24,332 1.7 €0 1.7
464 SKABs €24,243 €24,243 0.12 €0 0.12
465 COFBb €23,706 €23,706 1.04 €0 1.04
466 SCABs €23,657 €23,657 0.14 €0 0.14
467 NUOa €23,622 €23,622 0.28 €0 0.28
468 CONd €23,468 €23,468 0.78 €0 0.78
469 RHMd €23,380 €23,380 0.45 €0 0.45
470 BALNz €22,074 €22,074 0.24 €0 0.24
471 NOBNz €21,779 €21,779 0.22 €0 0.22
472 BVSl €21,404 €21,404 1.21 €0 1.21
473 LIp €20,948 €20,948 0.24 €0 0.24
474 IPNp €20,596 €20,596 0.97 €0 0.97
475 NFDSl €20,458 €20,458 4.89 €0 4.89
476 MARSl €20,059 €20,059 0.87 €0 0.87
477 STBo €19,788 €19,788 0.88 €0 0.88
478 FRp €19,766 €19,766 0.3 €0 0.3
479 HHFAd €19,658 €19,658 1.62 €0 1.62
480 SZUd €19,646 €19,646 0.35 €0 0.35
481 INVEBs €19,390 €19,390 0.12 €0 0.12
482 ENROs €19,372 €19,372 0.17 €0 0.17
483 ERAp €19,359 €19,359 0.26 €0 0.26
484 PRSo €19,075 €19,075 0.48 €0 0.48
485 DVSGl €19,043 €19,043 1.23 €0 1.23
486 NRE1Vh €18,584 €18,584 0.12 €0 0.12
487 WRT1Vh €18,541 €18,541 0.17 €0 0.17
488 COLTl €18,010 €18,010 3.09 €0 3.09
489 OMEb €17,745 €17,745 1.62 €0 1.62
490 AVVl €17,596 €17,596 0.89 €0 0.89
491 TGMd €17,339 €17,339 0.16 €0 0.16
492 RTNl €17,333 €17,333 3.07 €0 3.07
493 EENp €17,311 €17,311 0.35 €0 0.35
494 TCYl €17,156 €17,156 3.52 €0 3.52
495 MEO1Vh €17,078 €17,078 0.16 €0 0.16
496 BYGl €17,077 €17,077 0.63 €0 0.63
497 SAA1Vh €16,780 €16,780 0.76 €0 0.76
498 VPCl €16,474 €16,474 0.81 €0 0.81
499 KESBVh €16,441 €16,441 0.54 €0 0.54
500 ACKBb €16,437 €16,437 0.87 €0 0.87
501 NES1Vh €16,101 €16,101 0.18 €0 0.18
502 SPXl €15,537 €15,537 1.37 €0 1.37
503 POH1Sh €15,365 €15,365 0.61 €0 0.61
504 SCVBs €15,239 €15,239 0.26 €0 0.26
505 MTOl €15,184 €15,184 0.87 €0 0.87
506 PZCl €14,890 €14,890 2.55 €0 2.55
507 ASMa €14,865 €14,865 0.24 €0 0.24
508 RTRKSh €14,719 €14,719 0.23 €0 0.23
509 3INl €14,660 €14,660 1.69 €0 1.69
510 HOCl €14,658 €14,658 0.97 €0 0.97
511 SMDSl €14,627 €14,627 2.24 €0 2.24
512 RMVl €14,470 €14,470 1.19 €0 1.19
513 B5Ad €14,310 €14,310 0.52 €0 0.52
514 MCROl €14,255 €14,255 0.79 €0 0.79
515 SKp €13,715 €13,715 0.4 €0 0.4
516 ARCADa €13,459 €13,459 1.72 €0 1.72
517 FDRp €13,280 €13,280 0.12 €0 0.12
518 HEId €13,219 €13,219 0.2 €0 0.2
519 RDWl €12,795 €12,795 1.52 €0 1.52
520 HLCLl €12,741 €12,741 0.87 €0 0.87
521 VCTl €12,399 €12,399 1.62 €0 1.62
522 DCOc €12,269 €12,269 0.09 €0 0.09
523 COLOBc €12,262 €12,262 0.37 €0 0.37
524 AALBa €12,237 €12,237 0.49 €0 0.49
525 ZCp €12,211 €12,211 0.19 €0 0.19
526 PAYl €12,014 €12,014 3.84 €0 3.84
527 ILDp €11,804 €11,804 0.17 €0 0.17
528 PRAd €11,539 €11,539 0.32 €0 0.32
529 MMTp €11,465 €11,465 0.65 €0 0.65
530 SKSl €11,410 €11,410 2.13 €0 2.13
531 BWYl €11,292 €11,292 0.25 €0 0.25
532 LUPEs €11,184 €11,184 0.1 €0 0.1
533 MROl €10,986 €10,986 1.11 €0 1.11
534 BRWMl €10,977 €10,977 1.21 €0 1.21
535 NDAd €10,667 €10,667 0.42 €0 0.42
536 TIE1Vh €10,464 €10,464 0.37 €0 0.37
537 BVIp €10,410 €10,410 0.12 €0 0.12
538 YTY1Vh €9,726 €9,726 0.19 €0 0.19
539 TFIp €9,722 €9,722 0.12 €0 0.12
540 MAUp €9,349 €9,349 0.13 €0 0.13
541 GENc €9,234 €9,234 0.14 €0 0.14
542 SIGl €9,111 €9,111 0.15 €0 0.15
543 STJl €9,071 €9,071 0.4 €0 0.4
544 GEOm €9,059 €9,059 0.28 €0 0.28
545 KRNd €9,030 €9,030 0.41 €0 0.41
546 YARo €8,986 €8,986 0.02 €0 0.02
547 PGSo €8,890 €8,890 0.06 €0 0.06
548 BINCKa €8,763 €8,763 0.56 €0 0.56
549 SMDRl €8,697 €8,697 1.08 €0 1.08
550 SHIl €8,654 €8,654 0.27 €0 0.27
551 GENPp €8,327 €8,327 0.91 €0 0.91
552 SHBl €8,253 €8,253 0.22 €0 0.22
553 ORNBVh €8,145 €8,145 0.38 €0 0.38
554 IRVl €8,144 €8,144 1.47 €0 1.47
555 NSGo €8,053 €8,053 0.09 €0 0.09
556 SMPl €7,925 €7,925 1.17 €0 1.17
557 CPRm €7,843 €7,843 0.31 €0 0.31
558 JKXl €7,728 €7,728 0.73 €0 0.73
559 HIKl €7,682 €7,682 0.66 €0 0.66
560 RCFp €7,410 €7,410 0.13 €0 0.13
561 NXIp €7,283 €7,283 0.2 €0 0.2
562 RHAp €7,273 €7,273 0.09 €0 0.09
563 AROd €7,244 €7,244 0.04 €0 0.04
564 VASTNa €7,179 €7,179 0.79 €0 0.79
565 RNKl €7,160 €7,160 0.47 €0 0.47
566 SMTl €7,104 €7,104 1.21 €0 1.21
567 KTCa €7,047 €7,047 0.87 €0 0.87
568 ACYo €6,792 €6,792 0.05 €0 0.05
569 BBp €6,725 €6,725 0.36 €0 0.36
570 ESm €6,719 €6,719 0.64 €0 0.64
571 SUBo €6,617 €6,617 0.04 €0 0.04
572 SRa €6,543 €6,543 0.26 €0 0.26
573 FOEo €6,531 €6,531 0.07 €0 0.07
574 GOGl €6,348 €6,348 0.23 €0 0.23
575 FXPOl €6,256 €6,256 0.56 €0 0.56
576 AKERo €6,194 €6,194 0.26 €0 0.26
577 ICADp €6,186 €6,186 0.25 €0 0.25
578 GRIl €5,768 €5,768 1.92 €0 1.92
579 SPDl €5,728 €5,728 2.04 €0 2.04
580 TRYl €5,676 €5,676 1.67 €0 1.67
581 RWDl €5,566 €5,566 2.83 €0 2.83
582 WTANl €5,336 €5,336 2.08 €0 2.08
583 POGl €5,271 €5,271 0.15 €0 0.15
584 NKp €5,213 €5,213 0.09 €0 0.09
585 AKEp €5,194 €5,194 0.08 €0 0.08
586 CHUl €5,190 €5,190 1.08 €0 1.08
587 UNR1Vh €5,156 €5,156 0.6 €0 0.6
588 GFCp €4,883 €4,883 0.12 €0 0.12
589 LEOd €4,869 €4,869 0.35 €0 0.35
590 GBLBb €4,837 €4,837 0.06 €0 0.06
591 CUp €4,822 €4,822 0.15 €0 0.15
592 HEIJMa €4,680 €4,680 0.21 €0 0.21
593 UTGl €4,638 €4,638 1.11 €0 1.11
594 YELLl €4,598 €4,598 0.19 €0 0.19
595 KIEl €4,588 €4,588 0.83 €0 0.83
596 JYSKc €4,430 €4,430 0.15 €0 0.15
597 TNIl €4,395 €4,395 0.8 €0 0.8
598 KLRl €4,258 €4,258 0.42 €0 0.42
599 CPRl €4,241 €4,241 0.75 €0 0.75
600 FROo €4,179 €4,179 0.05 €0 0.05
601 LUNc €4,120 €4,120 0.01 €0 0.01
602 CNTl €4,105 €4,105 0.32 €0 0.32
603 DOMl €4,079 €4,079 0.52 €0 0.52
604 ZIL2d €4,067 €4,067 0.32 €0 0.32
605 CRXLa €4,027 €4,027 0.13 €0 0.13
606 GRGl €4,018 €4,018 0.46 €0 0.46
607 FCAMl €3,970 €3,970 0.67 €0 0.67
608 MYIl €3,945 €3,945 1.66 €0 1.66
609 GNSl €3,806 €3,806 1.55 €0 1.55
610 MLCl €3,782 €3,782 0.42 €0 0.42
611 FLTRl €3,770 €3,770 0.81 €0 0.81
612 BWNGl €3,748 €3,748 0.32 €0 0.32
613 FRCLl €3,728 €3,728 0.22 €0 0.22
614 HLMAl €3,678 €3,678 0.24 €0 0.24
615 SLHNz €3,564 €3,564 0.02 €0 0.02
616 SCHEl €3,512 €3,512 0.38 €0 0.38
617 SYDBc €3,405 €3,405 0.14 €0 0.14
618 PGm €3,361 €3,361 0.07 €0 0.07
619 MNKSl €3,285 €3,285 1.12 €0 1.12
620 TMSp €3,258 €3,258 0.08 €0 0.08
621 RXLp €3,142 €3,142 0.24 €0 0.24
622 SPTl €3,119 €3,119 0.44 €0 0.44
623 AGFBb €3,114 €3,114 0.16 €0 0.16
624 RIAp €2,917 €2,917 0.17 €0 0.17
625 MCHLl €2,840 €2,840 0.5 €0 0.5
626 DPHl €2,802 €2,802 1.99 €0 1.99
627 MGCRl €2,731 €2,731 0.39 €0 0.39
628 IVGd €2,726 €2,726 0.11 €0 0.11
629 EFMl €2,713 €2,713 1.81 €0 1.81
630 BBPPl €2,705 €2,705 1.36 €0 1.36
631 PICl €2,686 €2,686 0.31 €0 0.31
632 FDSAl €2,682 €2,682 0.28 €0 0.28
633 FPE3d €2,651 €2,651 0.18 €0 0.18
634 RPSl €2,568 €2,568 0.23 €0 0.23
635 USGa €2,558 €2,558 0.07 €0 0.07
636 SEVANo €2,544 €2,544 0.01 €0 0.01
637 ASHMl €2,524 €2,524 0.36 €0 0.36
638 DBGp €2,479 €2,479 0.49 €0 0.49
639 RHKd €2,462 €2,462 0.06 €0 0.06
640 BGCl €2,403 €2,403 0.73 €0 0.73
641 DRAKa €2,396 €2,396 0.22 €0 0.22
642 GILd €2,337 €2,337 0.12 €0 0.12
643 SCRp €2,324 €2,324 0.05 €0 0.05
644 DECp €2,316 €2,316 0.07 €0 0.07
645 HGGl €2,292 €2,292 0.34 €0 0.34
646 JMGl €2,276 €2,276 1.05 €0 1.05
647 MHGo €2,172 €2,172 0.04 €0 0.04
648 BTEMl €2,166 €2,166 0.89 €0 0.89
649 ERMl €2,140 €2,140 2.79 €0 2.79
650 EAGAl €2,106 €2,106 0.4 €0 0.4
651 CLDNl €2,051 €2,051 0.97 €0 0.97
652 BXTNl €1,988 €1,988 0.27 €0 0.27
653 HAVp €1,970 €1,970 0.12 €0 0.12
654 SECHp €1,936 €1,936 0.17 €0 0.17
655 BNKRl €1,881 €1,881 1.22 €0 1.22
656 TOPc €1,870 €1,870 0.05 €0 0.05
657 ALTd €1,843 €1,843 1.29 €0 1.29
658 AB1d €1,835 €1,835 0.32 €0 0.32
659 ASLl €1,825 €1,825 0.61 €0 0.61
660 BTSMl €1,795 €1,795 0.49 €0 0.49
661 CGCBVh €1,693 €1,693 0.11 €0 0.11
662 WSHl €1,626 €1,626 1.05 €0 1.05
663 WESa €1,550 €1,550 0.1 €0 0.1
664 FEVl €1,531 €1,531 0.32 €0 0.32
665 PEPRa €1,510 €1,510 0.2 €0 0.2
666 AMEASh €1,476 €1,476 0.44 €0 0.44
667 WDHc €1,398 €1,398 0.03 €0 0.03
668 LWDBl €1,341 €1,341 0.57 €0 0.57
669 FPTl €1,333 €1,333 0.33 €0 0.33
670 TOMo €1,270 €1,270 0.13 €0 0.13
671 HTGl €1,269 €1,269 0.06 €0 0.06
672 HAMPl €1,193 €1,193 1.35 €0 1.35
673 PHARMa €1,188 €1,188 0.17 €0 0.17
674 OTE1Vh €1,177 €1,177 0.01 €0 0.01
675 NKTc €1,158 €1,158 0.04 €0 0.04
676 RSWl €1,012 €1,012 0.69 €0 0.69
677 GETp €1,007 €1,007 0.04 €0 0.04
678 NVAl €999 €999 0.78 €0 0.78
679 CMAp €949 €949 0.05 €0 0.05
680 ITEl €907 €907 0.54 €0 0.54
681 ALTp €895 €895 0.07 €0 0.07
682 MTCl €885 €885 0.07 €0 0.07
683 HSXl €827 €827 0.03 €0 0.03
684 JAIl €811 €811 1.32 €0 1.32
685 PFD4d €805 €805 0.12 €0 0.12
686 CRLp €799 €799 0.22 €0 0.22
687 MGNSl €784 €784 0.14 €0 0.14
688 WINl €765 €765 0.2 €0 0.2
689 PLIl €765 €765 0.33 €0 0.33
690 LOGa €748 €748 0.07 €0 0.07
691 RATl €745 €745 0.43 €0 0.43
692 JFFl €737 €737 1.12 €0 1.12
693 SCINl €656 €656 0.27 €0 0.27
694 SDLl €654 €654 0.12 €0 0.12
695 VOSd €636 €636 0.02 €0 0.02
696 SYRl €600 €600 0.17 €0 0.17
697 RCOp €538 €538 0.07 €0 0.07
698 ELEp €529 €529 0.01 €0 0.01
699 RMR1Vh €464 €464 0.1 €0 0.1
700 STHRl €453 €453 0.05 €0 0.05
701 SAFTp €383 €383 0.02 €0 0.02
702 CALl €368 €368 0.4 €0 0.4
703 GOGLo €332 €332 0.01 €0 0.01
704 PCTl €321 €321 0.33 €0 0.33
705 CTYl €272 €272 0.08 €0 0.08
706 ORKo €257 €257 0.0 €0 0.0
707 ATSTl €248 €248 0.02 €0 0.02
708 VECl €215 €215 0.09 €0 0.09
709 GFRMl €204 €204 0.08 €0 0.08
710 TAAo €122 €122 0.0 €0 0.0
711 BENp €88 €88 0.01 €0 0.01
712 MRCl €81 €81 0.02 €0 0.02
713 ATEp €76 €76 0.01 €0 0.01
714 SPIl €36 €36 0.03 €0 0.03
715 MCBl €24 €24 0.01 €0 0.01
716 JPRl €17 €17 0.01 €0 0.01
717 MRSl €10 €10 0.02 €0 0.02
718 MONYl €1 €1 0.0 €0 0.0
719 MSEp €0 €0 0.0 €0 0.0
720 CACp €0 €0 0.0 €0 0.0
721 EUEAa €0 €0 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.