Daily Volume Report for Tuesday, Jun 16, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BLTl €46,606,357 €46,606,357 11.43 €0 11.43
2 RIOl €28,113,159 €28,113,159 6.74 €0 6.74
3 BPl €25,141,375 €25,141,375 9.42 €0 9.42
4 BNp €21,732,694 €21,732,694 11.58 €0 11.58
5 MTa €20,743,090 €20,743,090 6.02 €0 6.02
6 FPp €19,644,938 €19,644,938 6.58 €0 6.58
7 BNPp €19,619,235 €19,619,235 8.05 €0 8.05
8 FTEp €17,726,351 €17,726,351 10.95 €0 10.95
9 GLEp €16,184,872 €16,184,872 10.88 €0 10.88
10 HSBAl €16,173,842 €16,173,842 6.65 €0 6.65
11 DBKd €15,221,866 €15,221,866 4.24 €0 4.24
12 ENELm €15,027,719 €15,027,719 5.12 €0 5.12
13 SANp €12,528,915 €12,528,915 6.16 €0 6.16
14 BTl €12,488,595 €12,488,595 8.17 €0 8.17
15 VODl €12,253,351 €12,253,351 5.7 €0 5.7
16 LLOYl €11,612,911 €11,612,911 9.32 €0 9.32
17 SIEd €11,427,182 €11,427,182 4.75 €0 4.75
18 GSKl €10,745,918 €10,745,918 4.57 €0 4.57
19 ALVd €10,212,854 €10,212,854 3.97 €0 3.97
20 XTAl €10,192,414 €10,192,414 5.45 €0 5.45
21 BAl €9,883,789 €9,883,789 9.25 €0 9.25
22 DAId €9,312,575 €9,312,575 4.64 €0 4.64
23 AALl €9,250,633 €9,250,633 6.52 €0 6.52
24 BATSl €9,239,429 €9,239,429 8.26 €0 8.26
25 VIVp €9,096,923 €9,096,923 6.48 €0 6.48
26 ENIm €8,720,313 €8,720,313 2.15 €0 2.15
27 BGl €8,651,453 €8,651,453 6.39 €0 6.39
28 BASd €8,343,441 €8,343,441 4.69 €0 4.69
29 UNAa €8,177,350 €8,177,350 5.55 €0 5.55
30 EOANd €7,713,925 €7,713,925 3.71 €0 3.71
31 UCGm €7,642,008 €7,642,008 1.11 €0 1.11
32 BAYd €7,623,122 €7,623,122 5.52 €0 5.52
33 SUp €7,598,328 €7,598,328 10.43 €0 10.43
34 TSCOl €7,465,458 €7,465,458 5.51 €0 5.51
35 ALOp €7,145,754 €7,145,754 10.72 €0 10.72
36 BARCl €7,138,054 €7,138,054 4.53 €0 4.53
37 CSp €7,012,164 €7,012,164 4.91 €0 4.91
38 GSZp €6,776,019 €6,776,019 5.97 €0 5.97
39 CAp €6,425,431 €6,425,431 8.18 €0 8.18
40 RBSl €5,881,616 €5,881,616 12.49 €0 12.49
41 RIp €5,835,905 €5,835,905 12.74 €0 12.74
42 DTEd €5,832,329 €5,832,329 3.54 €0 3.54
43 Fm €5,534,256 €5,534,256 3.29 €0 3.29
44 AZNl €5,475,785 €5,475,785 3.22 €0 3.22
45 DGp €5,278,327 €5,278,327 8.56 €0 8.56
46 ORp €5,038,036 €5,038,036 7.31 €0 7.31
47 RWEd €5,002,774 €5,002,774 4.35 €0 4.35
48 RNOp €4,965,957 €4,965,957 6.98 €0 6.98
49 MUV2d €4,873,363 €4,873,363 5.22 €0 5.22
50 TKAd €4,638,920 €4,638,920 3.88 €0 3.88
51 SAPd €4,528,255 €4,528,255 3.67 €0 3.67
52 IMTl €4,510,840 €4,510,840 6.62 €0 6.62
53 LGp €4,494,695 €4,494,695 7.35 €0 7.35
54 VKp €4,435,934 €4,435,934 7.29 €0 7.29
55 ENp €4,394,375 €4,394,375 7.09 €0 7.09
56 ULVRl €4,324,206 €4,324,206 5.41 €0 5.41
57 SGOp €4,302,404 €4,302,404 5.68 €0 5.68
58 NGl €4,268,193 €4,268,193 4.61 €0 4.61
59 STANl €4,210,957 €4,210,957 4.87 €0 4.87
60 EDFp €4,150,112 €4,150,112 7.43 €0 7.43
61 ACAp €4,135,894 €4,135,894 6.8 €0 6.8
62 ISPm €4,091,090 €4,091,090 3.14 €0 3.14
63 RELl €4,067,648 €4,067,648 6.31 €0 6.31
64 RBl €4,037,923 €4,037,923 5.88 €0 5.88
65 MCp €3,979,223 €3,979,223 5.62 €0 5.62
66 SABl €3,924,960 €3,924,960 8.43 €0 8.43
67 DGEl €3,868,577 €3,868,577 3.54 €0 3.54
68 MRKd €3,816,681 €3,816,681 5.43 €0 5.43
69 VIEp €3,729,033 €3,729,033 9.29 €0 9.29
70 AHa €3,554,655 €3,554,655 8.71 €0 8.71
71 AIp €3,537,710 €3,537,710 5.32 €0 5.32
72 PHIAa €3,512,721 €3,512,721 5.57 €0 5.57
73 VOWd €3,409,450 €3,409,450 4.22 €0 4.22
74 CNAl €3,381,587 €3,381,587 8.05 €0 8.05
75 AKZAa €3,336,325 €3,336,325 9.03 €0 9.03
76 BMWd €3,262,892 €3,262,892 4.32 €0 4.32
77 UGp €3,197,621 €3,197,621 5.3 €0 5.3
78 RDSAa €3,187,158 €3,187,158 2.15 €0 2.15
79 TLWl €3,065,631 €3,065,631 7.82 €0 7.82
80 IIIl €3,060,345 €3,060,345 9.24 €0 9.24
81 PPp €2,814,095 €2,814,095 7.07 €0 7.07
82 HEIAa €2,812,839 €2,812,839 5.11 €0 5.11
83 TNTa €2,780,417 €2,780,417 9.7 €0 9.7
84 CBRYl €2,769,293 €2,769,293 7.27 €0 7.27
85 AFp €2,721,014 €2,721,014 9.59 €0 9.59
86 AGNa €2,703,855 €2,703,855 3.23 €0 3.23
87 RDSAl €2,638,312 €2,638,312 3.05 €0 3.05
88 FORBb €2,628,918 €2,628,918 3.85 €0 3.85
89 DB1d €2,525,459 €2,525,459 2.52 €0 2.52
90 PUBp €2,420,016 €2,420,016 4.61 €0 4.61
91 WKLa €2,366,931 €2,366,931 9.77 €0 9.77
92 NOK1Vh €2,356,660 €2,356,660 1.18 €0 1.18
93 DSMa €2,332,919 €2,332,919 6.66 €0 6.66
94 STMp €2,309,675 €2,309,675 7.49 €0 7.49
95 UUl €2,290,832 €2,290,832 7.63 €0 7.63
96 DPWd €2,210,951 €2,210,951 3.58 €0 3.58
97 Gm €2,150,079 €2,150,079 2.55 €0 2.55
98 VEDl €2,124,818 €2,124,818 2.71 €0 2.71
99 MKSl €2,037,869 €2,037,869 5.56 €0 5.56
100 SSEl €2,012,258 €2,012,258 6.63 €0 6.63
101 KPNa €2,009,982 €2,009,982 2.94 €0 2.94
102 MLp €1,992,607 €1,992,607 3.65 €0 3.65
103 RANDa €1,971,474 €1,971,474 6.45 €0 6.45
104 INGAa €1,962,318 €1,962,318 1.18 €0 1.18
105 MEOd €1,922,449 €1,922,449 3.8 €0 3.8
106 RDSBl €1,873,107 €1,873,107 1.9 €0 1.9
107 BLNDl €1,825,041 €1,825,041 4.64 €0 4.64
108 SEVp €1,790,641 €1,790,641 10.43 €0 10.43
109 SDFd €1,707,531 €1,707,531 2.08 €0 2.08
110 CAPp €1,659,361 €1,659,361 6.69 €0 6.69
111 TOM2a €1,627,947 €1,627,947 4.44 €0 4.44
112 CWl €1,588,627 €1,588,627 5.92 €0 5.92
113 SNl €1,588,189 €1,588,189 7.09 €0 7.09
114 PSONl €1,556,274 €1,556,274 4.31 €0 4.31
115 ANTOl €1,555,472 €1,555,472 3.73 €0 3.73
116 EIp €1,550,223 €1,550,223 9.02 €0 9.02
117 LANDl €1,500,082 €1,500,082 4.8 €0 4.8
118 SBRYl €1,493,040 €1,493,040 3.83 €0 3.83
119 KGFl €1,479,212 €1,479,212 3.7 €0 3.7
120 SHPl €1,447,224 €1,447,224 2.55 €0 2.55
121 ACp €1,432,839 €1,432,839 4.68 €0 4.68
122 EXPNl €1,425,037 €1,425,037 7.58 €0 7.58
123 LINd €1,421,636 €1,421,636 3.18 €0 3.18
124 CBKd €1,401,997 €1,401,997 2.16 €0 2.16
125 EMGl €1,401,902 €1,401,902 3.34 €0 3.34
126 SPMm €1,374,018 €1,374,018 2.75 €0 2.75
127 CORAa €1,367,404 €1,367,404 8.96 €0 8.96
128 UBIm €1,360,789 €1,360,789 6.75 €0 6.75
129 RENa €1,340,093 €1,340,093 7.36 €0 7.36
130 TRILl €1,329,240 €1,329,240 7.1 €0 7.1
131 HMSOl €1,296,926 €1,296,926 4.77 €0 4.77
132 WOSl €1,283,692 €1,283,692 3.22 €0 3.22
133 AVl €1,281,316 €1,281,316 3.23 €0 3.23
134 RRl €1,278,732 €1,278,732 3.84 €0 3.84
135 ASMLa €1,235,578 €1,235,578 3.38 €0 3.38
136 MRWl €1,225,607 €1,225,607 3.67 €0 3.67
137 NESNz €1,208,674 €1,208,674 0.44 €0 0.44
138 WPPl €1,196,802 €1,196,802 3.33 €0 3.33
139 LHAd €1,191,385 €1,191,385 3.89 €0 3.89
140 BSYl €1,177,816 €1,177,816 4.19 €0 4.19
141 TPKl €1,175,999 €1,175,999 7.72 €0 7.72
142 PRUl €1,174,747 €1,174,747 2.14 €0 2.14
143 ABIb €1,158,823 €1,158,823 2.22 €0 2.22
144 ALUp €1,151,930 €1,151,930 4.36 €0 4.36
145 ADSd €1,122,737 €1,122,737 3.48 €0 3.48
146 BPm €1,122,146 €1,122,146 2.58 €0 2.58
147 MMBp €1,117,236 €1,117,236 8.67 €0 8.67
148 CSGNz €1,112,162 €1,112,162 0.47 €0 0.47
149 ENRCl €1,106,203 €1,106,203 4.08 €0 4.08
150 TECp €1,014,953 €1,014,953 4.29 €0 4.29
151 COp €1,013,371 €1,013,371 5.1 €0 5.1
152 ZURNz €1,008,776 €1,008,776 1.36 €0 1.36
153 UBSNz €993,055 €993,055 0.49 €0 0.49
154 GAp €956,288 €956,288 2.99 €0 2.99
155 MANd €939,728 €939,728 2.64 €0 2.64
156 CPGl €921,101 €921,101 2.56 €0 2.56
157 BNZLl €901,975 €901,975 6.3 €0 6.3
158 IHGl €882,975 €882,975 6.15 €0 6.15
159 KAZl €880,726 €880,726 2.68 €0 2.68
160 TITm €851,989 €851,989 1.14 €0 1.14
161 BAYl €851,441 €851,441 3.19 €0 3.19
162 FMEd €839,102 €839,102 3.29 €0 3.29
163 LGENl €833,159 €833,159 2.83 €0 2.83
164 ATLm €827,797 €827,797 2.26 €0 2.26
165 LUXm €809,757 €809,757 4.43 €0 4.43
166 IFXd €809,124 €809,124 2.23 €0 2.23
167 NOVNz €800,568 €800,568 0.35 €0 0.35
168 WTBl €756,060 €756,060 3.7 €0 3.7
169 TUI1d €739,207 €739,207 1.76 €0 1.76
170 RRSl €729,825 €729,825 2.37 €0 2.37
171 PSNl €722,557 €722,557 4.7 €0 4.7
172 TATEl €721,313 €721,313 4.05 €0 4.05
173 BKGl €711,479 €711,479 4.87 €0 4.87
174 NEXl €702,901 €702,901 10.14 €0 10.14
175 HOMEl €698,076 €698,076 3.05 €0 3.05
176 CPIl €696,247 €696,247 2.07 €0 2.07
177 FURa €692,028 €692,028 4.03 €0 4.03
178 SRGm €679,174 €679,174 3.41 €0 3.41
179 ULp €672,804 €672,804 1.55 €0 1.55
180 NXTl €663,738 €663,738 3.18 €0 3.18
181 FNCm €658,700 €658,700 1.97 €0 1.97
182 CKSNl €651,334 €651,334 5.56 €0 5.56
183 TRNm €649,206 €649,206 1.27 €0 1.27
184 GFSl €640,828 €640,828 5.66 €0 5.66
185 RSAl €622,852 €622,852 2.33 €0 2.33
186 ATCOAs €620,216 €620,216 1.4 €0 1.4
187 IPRl €619,015 €619,015 3.31 €0 3.31
188 HOp €618,628 €618,628 3.11 €0 3.11
189 VOLVBs €606,661 €606,661 0.75 €0 0.75
190 COBl €604,246 €604,246 3.48 €0 3.48
191 ATOp €599,667 €599,667 4.37 €0 4.37
192 DRXl €597,275 €597,275 4.15 €0 4.15
193 BOKAa €595,664 €595,664 5.99 €0 5.99
194 CCLl €581,551 €581,551 2.47 €0 2.47
195 SWMAs €576,865 €576,865 2.44 €0 2.44
196 TTl €566,165 €566,165 4.29 €0 4.29
197 FRESl €543,554 €543,554 4.12 €0 4.12
198 SANDs €540,890 €540,890 0.9 €0 0.9
199 SVTl €540,052 €540,052 2.12 €0 2.12
200 SGEl €532,098 €532,098 2.47 €0 2.47
201 MSm €529,161 €529,161 2.1 €0 2.1
202 ABFl €517,109 €517,109 3.51 €0 3.51
203 EADp €508,547 €508,547 2.21 €0 2.21
204 FGPl €499,194 €499,194 4.23 €0 4.23
205 SRPl €498,169 €498,169 3.96 €0 3.96
206 SMINl €495,037 €495,037 2.41 €0 2.41
207 SLl €466,599 €466,599 3.41 €0 3.41
208 TCGl €461,835 €461,835 2.63 €0 2.63
209 IAPl €461,627 €461,627 3.14 €0 3.14
210 TWl €460,734 €460,734 5.2 €0 5.2
211 HASl €453,191 €453,191 5.25 €0 5.25
212 INVPl €442,427 €442,427 7.6 €0 7.6
213 HEN3d €436,151 €436,151 2.44 €0 2.44
214 SBMOa €426,377 €426,377 3.51 €0 3.51
215 ITm €420,931 €420,931 5.01 €0 5.01
216 ADMl €419,055 €419,055 4.2 €0 4.2
217 NWGl €409,740 €409,740 6.44 €0 6.44
218 BZUm €408,925 €408,925 2.79 €0 2.79
219 DEBl €405,819 €405,819 9.34 €0 9.34
220 LMIl €404,656 €404,656 1.64 €0 1.64
221 ISYSl €400,040 €400,040 3.04 €0 3.04
222 LIIl €390,684 €390,684 2.83 €0 2.83
223 AMECl €390,653 €390,653 2.24 €0 2.24
224 NEXp €388,442 €388,442 2.05 €0 2.05
225 GKNl €378,354 €378,354 3.25 €0 3.25
226 PNNl €375,676 €375,676 2.87 €0 2.87
227 BBYl €370,722 €370,722 3.95 €0 3.95
228 SSLl €366,313 €366,313 5.18 €0 5.18
229 RTOl €364,282 €364,282 3.66 €0 3.66
230 ABBNz €360,612 €360,612 0.32 €0 0.32
231 TLSNs €359,026 €359,026 0.77 €0 0.77
232 LSEl €355,507 €355,507 3.24 €0 3.24
233 G1Ad €351,042 €351,042 2.86 €0 2.86
234 DPBd €346,341 €346,341 2.98 €0 2.98
235 PLTm €343,883 €343,883 3.05 €0 3.05
236 SYNNz €337,907 €337,907 0.67 €0 0.67
237 A2Am €331,043 €331,043 0.49 €0 0.49
238 DNXl €328,646 €328,646 2.32 €0 2.32
239 SHBAs €325,984 €325,984 0.82 €0 0.82
240 MBm €325,311 €325,311 1.66 €0 1.66
241 VPKa €322,396 €322,396 4.48 €0 4.48
242 FRE3d €321,966 €321,966 2.12 €0 2.12
243 PFCl €320,890 €320,890 3.14 €0 3.14
244 DSGIl €319,664 €319,664 6.39 €0 6.39
245 DMGTl €317,413 €317,413 5.29 €0 5.29
246 MGGTl €313,575 €313,575 5.78 €0 5.78
247 WMHl €313,427 €313,427 3.54 €0 3.54
248 UPM1Vh €309,887 €309,887 1.55 €0 1.55
249 BREl €307,424 €307,424 5.01 €0 5.01
250 HMBs €306,775 €306,775 0.47 €0 0.47
251 INFl €305,662 €305,662 4.37 €0 4.37
252 MPIl €305,601 €305,601 4.56 €0 4.56
253 HOLNz €304,232 €304,232 0.47 €0 0.47
254 IMIl €303,223 €303,223 4.21 €0 4.21
255 AUl €301,606 €301,606 1.67 €0 1.67
256 ROGz €300,473 €300,473 0.16 €0 0.16
257 SESGp €295,820 €295,820 2.93 €0 2.93
258 SAFp €292,122 €292,122 3.59 €0 3.59
259 SGROl €287,144 €287,144 4.35 €0 4.35
260 BEId €285,441 €285,441 1.7 €0 1.7
261 UHRz €277,512 €277,512 0.71 €0 0.71
262 ALFAs €276,907 €276,907 1.44 €0 1.44
263 HOTd €274,379 €274,379 1.88 €0 1.88
264 SGCl €274,108 €274,108 5.84 €0 5.84
265 IGGl €271,432 €271,432 4.48 €0 4.48
266 ALm €270,833 €270,833 3.38 €0 3.38
267 ERICBs €269,657 €269,657 0.29 €0 0.29
268 SWp €264,309 €264,309 1.64 €0 1.64
269 CARLBc €262,976 €262,976 0.47 €0 0.47
270 EZJl €262,001 €262,001 3.72 €0 3.72
271 KESAl €258,718 €258,718 2.6 €0 2.6
272 IPGm €256,835 €256,835 1.08 €0 1.08
273 ETIl €255,772 €255,772 3.58 €0 3.58
274 USGa €253,530 €253,530 6.14 €0 6.14
275 AGSl €247,690 €247,690 3.81 €0 3.81
276 WGl €247,526 €247,526 3.43 €0 3.43
277 CNEl €246,126 €246,126 0.91 €0 0.91
278 SZGd €245,973 €245,973 0.7 €0 0.7
279 QQl €243,610 €243,610 5.39 €0 5.39
280 ARMl €241,014 €241,014 2.78 €0 2.78
281 LADl €240,498 €240,498 3.78 €0 3.78
282 TOMKl €239,521 €239,521 2.39 €0 2.39
283 UMIb €237,740 €237,740 0.95 €0 0.95
284 SEBAs €230,519 €230,519 0.87 €0 0.87
285 JMATl €223,207 €223,207 1.85 €0 1.85
286 AGLm €219,855 €219,855 1.71 €0 1.71
287 WEIRl €216,471 €216,471 2.1 €0 2.1
288 LXSd €216,126 €216,126 2.16 €0 2.16
289 DSYp €213,510 €213,510 2.43 €0 2.43
290 FPl €207,721 €207,721 2.31 €0 2.31
291 AHTl €206,841 €206,841 6.59 €0 6.59
292 BDEVl €199,480 €199,480 2.37 €0 2.37
293 CLLNl €199,041 €199,041 4.21 €0 4.21
294 GNKl €196,996 €196,996 3.95 €0 3.95
295 DEXBb €196,493 €196,493 0.68 €0 0.68
296 TEL2Bs €193,300 €193,300 1.2 €0 1.2
297 FSAm €190,983 €190,983 1.52 €0 1.52
298 NDAs €190,343 €190,343 0.28 €0 0.28
299 OMLl €188,890 €188,890 1.64 €0 1.64
300 CGLl €186,526 €186,526 5.03 €0 5.03
301 MNDIl €186,374 €186,374 4.28 €0 4.28
302 ADNl €184,781 €184,781 6.07 €0 6.07
303 SYSTz €183,896 €183,896 0.82 €0 0.82
304 DELBb €183,656 €183,656 0.75 €0 0.75
305 PVCSl €183,061 €183,061 7.88 €0 7.88
306 AMLl €180,435 €180,435 2.18 €0 2.18
307 AQPl €175,676 €175,676 3.18 €0 3.18
308 BELGb €174,705 €174,705 1.4 €0 1.4
309 KNp €173,566 €173,566 2.32 €0 2.32
310 FUM1Vh €171,182 €171,182 0.52 €0 0.52
311 AGKl €169,960 €169,960 1.89 €0 1.89
312 MABl €169,796 €169,796 2.54 €0 2.54
313 GEOm €169,269 €169,269 1.93 €0 1.93
314 SAMASh €168,950 €168,950 0.74 €0 0.74
315 WCHd €167,132 €167,132 0.98 €0 0.98
316 CHTRl €163,596 €163,596 1.66 €0 1.66
317 DLNl €161,754 €161,754 2.2 €0 2.2
318 CFRz €159,889 €159,889 0.44 €0 0.44
319 VTGl €157,961 €157,961 2.41 €0 2.41
320 ITRKl €155,855 €155,855 1.96 €0 1.96
321 PFLl €152,916 €152,916 7.22 €0 7.22
322 ISATl €150,025 €150,025 1.66 €0 1.66
323 KBCb €149,402 €149,402 1.01 €0 1.01
324 BMPSm €148,730 €148,730 1.52 €0 1.52
325 BABl €147,711 €147,711 2.05 €0 2.05
326 REXl €147,183 €147,183 1.3 €0 1.3
327 WRT1Vh €146,789 €146,789 0.76 €0 0.76
328 ADPp €140,725 €140,725 1.73 €0 1.73
329 LTOm €140,392 €140,392 1.02 €0 1.02
330 ITVl €138,741 €138,741 3.03 €0 3.03
331 CPWl €138,740 €138,740 2.94 €0 2.94
332 MSYl €136,772 €136,772 4.52 €0 4.52
333 TFIp €132,253 €132,253 0.91 €0 0.91
334 RORl €131,456 €131,456 5.56 €0 5.56
335 BWYl €131,444 €131,444 2.88 €0 2.88
336 LOGl €131,241 €131,241 1.96 €0 1.96
337 BOLs €125,287 €125,287 0.26 €0 0.26
338 TENm €124,310 €124,310 0.26 €0 0.26
339 BAMNBa €124,050 €124,050 2.52 €0 2.52
340 PMIm €123,022 €123,022 1.12 €0 1.12
341 JLTl €122,619 €122,619 4.16 €0 4.16
342 SECUBs €121,791 €121,791 0.68 €0 0.68
343 SWEDAs €120,708 €120,708 0.18 €0 0.18
344 SKFBs €120,278 €120,278 0.26 €0 0.26
345 BAERz €119,504 €119,504 0.45 €0 0.45
346 LRp €118,463 €118,463 1.22 €0 1.22
347 SAZd €116,980 €116,980 1.46 €0 1.46
348 MOBBb €116,463 €116,463 1.25 €0 1.25
349 PRYm €116,200 €116,200 1.04 €0 1.04
350 PMOl €115,234 €115,234 1.48 €0 1.48
351 CONd €114,391 €114,391 1.58 €0 1.58
352 GTOp €111,663 €111,663 1.12 €0 1.12
353 BRBYl €111,339 €111,339 1.23 €0 1.23
354 SDRl €108,648 €108,648 3.31 €0 3.31
355 MSEp €108,518 €108,518 0.32 €0 0.32
356 SCMNz €108,205 €108,205 0.45 €0 0.45
357 RMSp €105,490 €105,490 1.46 €0 1.46
358 INGp €104,790 €104,790 3.54 €0 3.54
359 ASSABs €103,803 €103,803 0.39 €0 0.39
360 IMa €103,711 €103,711 1.18 €0 1.18
361 GMGl €103,635 €103,635 2.03 €0 2.03
362 GPORl €103,013 €103,013 1.07 €0 1.07
363 ETLp €102,964 €102,964 1.91 €0 1.91
364 HOILl €101,903 €101,903 0.66 €0 0.66
365 KCOd €101,592 €101,592 1.17 €0 1.17
366 HFDl €101,511 €101,511 3.45 €0 3.45
367 KNEBVh €100,881 €100,881 0.78 €0 0.78
368 HNR1d €98,938 €98,938 1.11 €0 1.11
369 MTXd €94,834 €94,834 1.08 €0 1.08
370 GBLBb €94,102 €94,102 1.2 €0 1.2
371 BULm €93,908 €93,908 0.71 €0 0.71
372 ELUXBs €92,353 €92,353 0.26 €0 0.26
373 OUT1Vh €92,080 €92,080 0.39 €0 0.39
374 MAERBc €89,420 €89,420 0.46 €0 0.46
375 STMm €88,344 €88,344 0.2 €0 0.2
376 NDAd €86,129 €86,129 1.34 €0 1.34
377 INCHl €85,825 €85,825 3.99 €0 3.99
378 TLPRl €84,176 €84,176 4.35 €0 4.35
379 BVICl €84,038 €84,038 4.13 €0 4.13
380 BEKBb €83,687 €83,687 1.49 €0 1.49
381 ECMl €83,599 €83,599 3.25 €0 3.25
382 ATLNz €82,171 €82,171 0.43 €0 0.43
383 UCBb €81,923 €81,923 1.06 €0 1.06
384 HDDd €81,855 €81,855 3.76 €0 3.76
385 RTRKSh €78,136 €78,136 0.78 €0 0.78
386 FRAd €77,812 €77,812 0.75 €0 0.75
387 SSABAs €77,467 €77,467 0.2 €0 0.2
388 OTE1Vh €76,992 €76,992 0.74 €0 0.74
389 ATKl €76,712 €76,712 2.31 €0 2.31
390 DCOc €75,708 €75,708 0.57 €0 0.57
391 ICPl €75,700 €75,700 2.23 €0 2.23
392 BBAl €75,571 €75,571 3.28 €0 3.28
393 SMWHl €74,391 €74,391 2.29 €0 2.29
394 SOLBb €72,575 €72,575 0.64 €0 0.64
395 INVEBs €72,278 €72,278 0.34 €0 0.34
396 WINd €71,629 €71,629 0.9 €0 0.9
397 NES1Vh €69,837 €69,837 0.81 €0 0.81
398 CBGl €69,807 €69,807 2.95 €0 2.95
399 NOVOBc €69,762 €69,762 0.19 €0 0.19
400 PSMd €69,288 €69,288 1.38 €0 1.38
401 POH1Sh €69,113 €69,113 2.47 €0 2.47
402 IPFl €67,659 €67,659 2.92 €0 2.92
403 GXId €67,215 €67,215 2.8 €0 2.8
404 UNIm €66,985 €66,985 1.29 €0 1.29
405 WSMl €66,783 €66,783 1.66 €0 1.66
406 AVVl €65,292 €65,292 3.12 €0 3.12
407 QIAd €64,409 €64,409 0.57 €0 0.57
408 NUOa €64,051 €64,051 0.71 €0 0.71
409 BVIp €62,196 €62,196 0.74 €0 0.74
410 STJl €60,792 €60,792 5.33 €0 5.33
411 PAJp €60,568 €60,568 0.62 €0 0.62
412 NXIp €60,407 €60,407 1.38 €0 1.38
413 MFp €59,370 €59,370 0.8 €0 0.8
414 NOBNz €58,851 €58,851 0.33 €0 0.33
415 FRp €58,633 €58,633 0.46 €0 0.46
416 PUBl €56,562 €56,562 0.45 €0 0.45
417 VWSc €56,148 €56,148 0.1 €0 0.1
418 ADENz €55,010 €55,010 0.17 €0 0.17
419 RCFp €54,551 €54,551 1.16 €0 1.16
420 PFGl €53,698 €53,698 1.38 €0 1.38
421 PREd €52,009 €52,009 0.66 €0 0.66
422 STLo €51,243 €51,243 0.03 €0 0.03
423 RDWl €51,032 €51,032 2.22 €0 2.22
424 ECMPAa €50,916 €50,916 0.94 €0 0.94
425 GBFd €50,780 €50,780 0.51 €0 0.51
426 GFCp €50,235 €50,235 0.76 €0 0.76
427 DEQd €49,298 €49,298 1.45 €0 1.45
428 MEO1Vh €48,934 €48,934 0.28 €0 0.28
429 RHMd €48,540 €48,540 0.59 €0 0.59
430 SHIl €48,012 €48,012 0.69 €0 0.69
431 STERVh €45,548 €45,548 0.22 €0 0.22
432 WHAa €45,231 €45,231 0.3 €0 0.3
433 SZUd €45,205 €45,205 0.9 €0 0.9
434 TALVl €45,192 €45,192 0.76 €0 0.76
435 MARSl €45,080 €45,080 2.36 €0 2.36
436 DANSKc €44,808 €44,808 0.18 €0 0.18
437 ATCOBs €44,792 €44,792 0.62 €0 0.62
438 D9Cd €44,201 €44,201 1.1 €0 1.1
439 ERAp €44,142 €44,142 0.41 €0 0.41
440 SXSl €43,781 €43,781 1.12 €0 1.12
441 NEOp €43,684 €43,684 0.86 €0 0.86
442 ELI1Vh €43,576 €43,576 0.37 €0 0.37
443 DNORDc €40,748 €40,748 0.5 €0 0.5
444 COLTl €40,553 €40,553 4.52 €0 4.52
445 HHFAd €40,500 €40,500 2.28 €0 2.28
446 HMVl €39,776 €39,776 1.3 €0 1.3
447 RUKNz €39,720 €39,720 0.06 €0 0.06
448 MEDm €39,252 €39,252 0.98 €0 0.98
449 SKABs €39,147 €39,147 0.29 €0 0.29
450 FDRp €37,932 €37,932 0.58 €0 0.58
451 DDTl €37,827 €37,827 3.2 €0 3.2
452 SHBl €37,448 €37,448 0.67 €0 0.67
453 BVSl €37,417 €37,417 1.77 €0 1.77
454 MNm €36,884 €36,884 1.65 €0 1.65
455 CEIp €35,646 €35,646 0.64 €0 0.64
456 PAH3d €35,019 €35,019 0.19 €0 0.19
457 NYRb €34,989 €34,989 0.58 €0 0.58
458 VASTNa €34,417 €34,417 0.95 €0 0.95
459 ABBs €34,355 €34,355 0.17 €0 0.17
460 MTOl €34,293 €34,293 1.74 €0 1.74
461 BWNGl €34,060 €34,060 3.02 €0 3.02
462 EADd €33,918 €33,918 2.9 €0 2.9
463 PFDl €33,125 €33,125 1.06 €0 1.06
464 COLOBc €32,813 €32,813 0.81 €0 0.81
465 FXPOl €32,482 €32,482 0.9 €0 0.9
466 SCABs €32,077 €32,077 0.18 €0 0.18
467 DSVc €30,489 €30,489 0.28 €0 0.28
468 HGGl €30,336 €30,336 1.33 €0 1.33
469 NATb €30,230 €30,230 1.01 €0 1.01
470 NKTc €30,218 €30,218 0.59 €0 0.59
471 RFp €29,802 €29,802 0.73 €0 0.73
472 SMPl €29,631 €29,631 2.59 €0 2.59
473 ACKBb €29,517 €29,517 1.31 €0 1.31
474 RHKd €29,010 €29,010 0.59 €0 0.59
475 PEPRa €28,966 €28,966 0.74 €0 0.74
476 SY1d €28,858 €28,858 0.48 €0 0.48
477 SCVBs €28,773 €28,773 0.47 €0 0.47
478 PUMd €27,779 €27,779 1.13 €0 1.13
479 BOYl €26,191 €26,191 0.8 €0 0.8
480 QCEd €25,849 €25,849 0.16 €0 0.16
481 B5Ad €25,482 €25,482 1.04 €0 1.04
482 RECo €24,559 €24,559 0.06 €0 0.06
483 COLRb €24,300 €24,300 0.35 €0 0.35
484 TMSp €23,694 €23,694 0.16 €0 0.16
485 CNPp €23,395 €23,395 0.29 €0 0.29
486 CHLDl €23,331 €23,331 2.29 €0 2.29
487 PCm €22,907 €22,907 0.29 €0 0.29
488 CHGl €22,850 €22,850 0.64 €0 0.64
489 SPDl €22,626 €22,626 2.07 €0 2.07
490 BALNz €22,262 €22,262 0.22 €0 0.22
491 CRDAl €22,200 €22,200 1.07 €0 1.07
492 NFDSl €22,147 €22,147 1.67 €0 1.67
493 TIE1Vh €21,579 €21,579 0.56 €0 0.56
494 PZCl €21,484 €21,484 2.98 €0 2.98
495 BXTNl €21,363 €21,363 0.64 €0 0.64
496 DLARl €21,119 €21,119 0.28 €0 0.28
497 TGMd €20,907 €20,907 0.37 €0 0.37
498 PGSo €20,884 €20,884 0.09 €0 0.09
499 GFJd €20,713 €20,713 0.46 €0 0.46
500 ICADp €20,445 €20,445 0.44 €0 0.44
501 LIp €19,998 €19,998 0.26 €0 0.26
502 HSXl €19,660 €19,660 0.69 €0 0.69
503 RSWl €19,545 €19,545 4.85 €0 4.85
504 IPNp €19,238 €19,238 0.4 €0 0.4
505 YTY1Vh €19,190 €19,190 0.32 €0 0.32
506 LEOd €18,877 €18,877 0.65 €0 0.65
507 MEDIQa €18,672 €18,672 1.9 €0 1.9
508 PRAd €18,190 €18,190 0.36 €0 0.36
509 PRTYl €18,085 €18,085 0.61 €0 0.61
510 SGLd €17,750 €17,750 0.15 €0 0.15
511 UBMl €17,570 €17,570 0.24 €0 0.24
512 WDHc €17,420 €17,420 0.58 €0 0.58
513 TGSo €16,504 €16,504 0.29 €0 0.29
514 BEZl €16,461 €16,461 1.82 €0 1.82
515 NKp €16,338 €16,338 0.32 €0 0.32
516 CRXLa €15,982 €15,982 0.22 €0 0.22
517 KRNd €15,780 €15,780 1.45 €0 1.45
518 TOPc €15,178 €15,178 0.59 €0 0.59
519 RGUl €15,163 €15,163 1.7 €0 1.7
520 CLNz €14,878 €14,878 0.15 €0 0.15
521 FCAMl €14,389 €14,389 2.53 €0 2.53
522 AGFBb €14,167 €14,167 1.48 €0 1.48
523 SPXl €13,409 €13,409 0.9 €0 0.9
524 WAVINa €13,403 €13,403 1.55 €0 1.55
525 ESm €13,347 €13,347 0.85 €0 0.85
526 GNc €13,343 €13,343 0.67 €0 0.67
527 HSVl €13,250 €13,250 0.48 €0 0.48
528 ILDp €13,219 €13,219 0.17 €0 0.17
529 ENROs €13,077 €13,077 0.13 €0 0.13
530 FLSc €12,901 €12,901 0.07 €0 0.07
531 MCHLl €12,691 €12,691 1.27 €0 1.27
532 OMEb €12,583 €12,583 0.87 €0 0.87
533 ASMa €12,554 €12,554 0.51 €0 0.51
534 SEVANo €12,518 €12,518 0.09 €0 0.09
535 HLCLl €12,475 €12,475 1.21 €0 1.21
536 CSMa €12,430 €12,430 0.47 €0 0.47
537 COXp €12,194 €12,194 0.31 €0 0.31
538 SIGl €12,096 €12,096 0.56 €0 0.56
539 SPTl €12,060 €12,060 0.94 €0 0.94
540 BYGl €11,707 €11,707 0.33 €0 0.33
541 VPCl €11,574 €11,574 0.21 €0 0.21
542 ARCADa €11,531 €11,531 0.95 €0 0.95
543 CMAp €11,396 €11,396 0.38 €0 0.38
544 WESa €11,385 €11,385 0.68 €0 0.68
545 RMVl €11,302 €11,302 0.64 €0 0.64
546 SAA1Vh €11,008 €11,008 0.56 €0 0.56
547 ASHMl €10,844 €10,844 0.79 €0 0.79
548 HEId €10,814 €10,814 0.42 €0 0.42
549 GILd €10,683 €10,683 0.46 €0 0.46
550 YARo €10,454 €10,454 0.01 €0 0.01
551 FROo €10,290 €10,290 0.13 €0 0.13
552 BENp €10,262 €10,262 1.55 €0 1.55
553 ARIl €10,167 €10,167 0.26 €0 0.26
554 MCROl €9,726 €9,726 0.32 €0 0.32
555 CSRl €9,686 €9,686 0.26 €0 0.26
556 UBIp €9,577 €9,577 0.24 €0 0.24
557 SLHNz €9,461 €9,461 0.07 €0 0.07
558 SMDRl €9,452 €9,452 0.64 €0 0.64
559 SDRCl €9,342 €9,342 1.47 €0 1.47
560 MGCRl €9,172 €9,172 1.58 €0 1.58
561 FLTRl €9,164 €9,164 2.16 €0 2.16
562 BRWMl €9,157 €9,157 0.4 €0 0.4
563 DECp €9,053 €9,053 0.42 €0 0.42
564 SIAl €8,987 €8,987 0.17 €0 0.17
565 ATSTl €8,792 €8,792 0.57 €0 0.57
566 TOMo €8,556 €8,556 0.36 €0 0.36
567 STHRl €8,549 €8,549 0.77 €0 0.77
568 GENc €8,106 €8,106 0.03 €0 0.03
569 AROd €7,944 €7,944 0.06 €0 0.06
570 SUBo €7,776 €7,776 0.07 €0 0.07
571 TELo €7,722 €7,722 0.02 €0 0.02
572 BOS3d €7,641 €7,641 0.39 €0 0.39
573 TLS1Vh €7,574 €7,574 0.16 €0 0.16
574 HOCl €7,446 €7,446 0.71 €0 0.71
575 HIKl €7,402 €7,402 0.3 €0 0.3
576 RNKl €7,366 €7,366 0.99 €0 0.99
577 NZYMBc €7,318 €7,318 0.07 €0 0.07
578 DCGl €7,214 €7,214 0.44 €0 0.44
579 PICl €6,890 €6,890 0.41 €0 0.41
580 ITEl €6,818 €6,818 0.97 €0 0.97
581 ORKo €6,511 €6,511 0.03 €0 0.03
582 SDRLo €6,493 €6,493 0.01 €0 0.01
583 GOGl €6,480 €6,480 0.19 €0 0.19
584 DOMl €6,413 €6,413 0.41 €0 0.41
585 GETp €6,366 €6,366 0.4 €0 0.4
586 ORNBVh €6,139 €6,139 0.31 €0 0.31
587 UKCl €6,014 €6,014 1.16 €0 1.16
588 LRDl €5,892 €5,892 0.7 €0 0.7
589 MMTp €5,882 €5,882 0.32 €0 0.32
590 GEMDl €5,842 €5,842 0.62 €0 0.62
591 SCRp €5,802 €5,802 0.07 €0 0.07
592 COFBb €5,775 €5,775 0.12 €0 0.12
593 MROl €5,548 €5,548 0.48 €0 0.48
594 GRGl €5,541 €5,541 0.8 €0 0.8
595 CNTl €5,176 €5,176 0.46 €0 0.46
596 KTCa €5,068 €5,068 0.58 €0 0.58
597 FOEo €5,045 €5,045 0.06 €0 0.06
598 KIEl €5,013 €5,013 0.26 €0 0.26
599 XCHl €5,005 €5,005 0.73 €0 0.73
600 AKSOo €5,005 €5,005 0.03 €0 0.03
601 LUPEs €4,952 €4,952 0.04 €0 0.04
602 AKERo €4,936 €4,936 0.15 €0 0.15
603 SYDBc €4,929 €4,929 0.14 €0 0.14
604 HLMAl €4,747 €4,747 0.17 €0 0.17
605 ULEl €4,729 €4,729 0.3 €0 0.3
606 DNBNOo €4,574 €4,574 0.03 €0 0.03
607 ORPp €4,555 €4,555 0.17 €0 0.17
608 RCPl €4,545 €4,545 0.39 €0 0.39
609 FWBm €4,428 €4,428 0.37 €0 0.37
610 RHAp €4,328 €4,328 0.03 €0 0.03
611 FREd €4,297 €4,297 0.21 €0 0.21
612 TEMl €4,049 €4,049 0.17 €0 0.17
613 PFD4d €3,999 €3,999 0.9 €0 0.9
614 PRSo €3,918 €3,918 0.1 €0 0.1
615 MLCl €3,817 €3,817 0.11 €0 0.11
616 MHGo €3,706 €3,706 0.04 €0 0.04
617 SMDSl €3,669 €3,669 0.71 €0 0.71
618 ALTp €3,538 €3,538 0.26 €0 0.26
619 SAFTp €3,394 €3,394 0.1 €0 0.1
620 SKSl €3,321 €3,321 0.15 €0 0.15
621 DVSGl €3,274 €3,274 0.12 €0 0.12
622 YELLl €3,273 €3,273 0.1 €0 0.1
623 DOUd €3,260 €3,260 0.08 €0 0.08
624 CUp €2,952 €2,952 0.15 €0 0.15
625 TNIl €2,737 €2,737 0.83 €0 0.83
626 VOSd €2,714 €2,714 0.03 €0 0.03
627 IPSp €2,687 €2,687 0.17 €0 0.17
628 888l €2,627 €2,627 0.51 €0 0.51
629 FPE3d €2,624 €2,624 0.12 €0 0.12
630 TCYl €2,569 €2,569 0.17 €0 0.17
631 SPIl €2,567 €2,567 1.07 €0 1.07
632 EAGAl €2,521 €2,521 0.26 €0 0.26
633 JKXl €2,419 €2,419 0.24 €0 0.24
634 IRVl €2,278 €2,278 0.25 €0 0.25
635 BBp €2,263 €2,263 0.1 €0 0.1
636 HAVp €2,058 €2,058 0.09 €0 0.09
637 PGm €1,996 €1,996 0.09 €0 0.09
638 BTSMl €1,967 €1,967 0.87 €0 0.87
639 CLDNl €1,912 €1,912 0.34 €0 0.34
640 SMITa €1,855 €1,855 0.11 €0 0.11
641 MERl €1,852 €1,852 0.99 €0 0.99
642 INVEAs €1,801 €1,801 0.38 €0 0.38
643 FPTl €1,774 €1,774 0.3 €0 0.3
644 BNKRl €1,659 €1,659 0.39 €0 0.39
645 PLIl €1,644 €1,644 0.35 €0 0.35
646 MYIl €1,593 €1,593 0.36 €0 0.36
647 AALBa €1,583 €1,583 0.04 €0 0.04
648 RTNl €1,537 €1,537 0.2 €0 0.2
649 EENl €1,514 €1,514 0.16 €0 0.16
650 LUNc €1,513 €1,513 0.03 €0 0.03
651 KCR1Vh €1,453 €1,453 0.02 €0 0.02
652 FEVl €1,426 €1,426 0.16 €0 0.16
653 SCHo €1,303 €1,303 0.07 €0 0.07
654 WSHl €1,295 €1,295 0.52 €0 0.52
655 GOGLo €1,268 €1,268 0.02 €0 0.02
656 SECHp €1,264 €1,264 0.06 €0 0.06
657 BTEMl €1,231 €1,231 0.32 €0 0.32
658 CTYl €1,216 €1,216 0.35 €0 0.35
659 PAYl €1,115 €1,115 0.6 €0 0.6
660 MAUp €1,101 €1,101 0.03 €0 0.03
661 CPRm €1,079 €1,079 0.03 €0 0.03
662 STBo €933 €933 0.02 €0 0.02
663 NRE1Vh €924 €924 0.01 €0 0.01
664 MUTl €815 €815 0.41 €0 0.41
665 DEZd €812 €812 0.06 €0 0.06
666 KLRl €760 €760 0.11 €0 0.11
667 CPRl €753 €753 0.12 €0 0.12
668 GRIl €582 €582 0.43 €0 0.43
669 SILp €570 €570 0.02 €0 0.02
670 NSGo €569 €569 0.03 €0 0.03
671 TRYSl €536 €536 0.54 €0 0.54
672 ELEp €490 €490 0.03 €0 0.03
673 JIIl €436 €436 0.04 €0 0.04
674 SKp €409 €409 0.03 €0 0.03
675 ZCp €404 €404 0.01 €0 0.01
676 VECl €390 €390 0.1 €0 0.1
677 SDLl €380 €380 0.11 €0 0.11
678 SPRp €364 €364 0.02 €0 0.02
679 RXLp €361 €361 0.06 €0 0.06
680 IVGd €352 €352 0.02 €0 0.02
681 LWDBl €301 €301 0.16 €0 0.16
682 BHMGl €252 €252 0.06 €0 0.06
683 AKEp €250 €250 0.0 €0 0.0
684 BGCl €229 €229 0.04 €0 0.04
685 GSDEl €220 €220 0.09 €0 0.09
686 ZIL2d €203 €203 0.02 €0 0.02
687 ACYo €197 €197 0.0 €0 0.0
688 HTGl €194 €194 0.01 €0 0.01
689 FENRl €179 €179 0.05 €0 0.05
690 AMEASh €173 €173 0.03 €0 0.03
691 FSJl €150 €150 0.15 €0 0.15
692 MTCl €134 €134 0.01 €0 0.01
693 TNETb €128 €128 0.0 €0 0.0
694 PHARMa €127 €127 0.03 €0 0.03
695 FDSAl €86 €86 0.02 €0 0.02
696 FIEd €86 €86 0.0 €0 0.0
697 HICLl €85 €85 0.05 €0 0.05
698 CLS1d €79 €79 0.0 €0 0.0
699 SRa €58 €58 0.0 €0 0.0
700 SVSl €52 €52 0.0 €0 0.0
701 VCTl €39 €39 0.01 €0 0.01
702 SYRl €33 €33 0.01 €0 0.01
703 HAMPl €23 €23 0.0 €0 0.0
704 RPSl €10 €10 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.