Daily Volume Report for Friday, Jun 19, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €32,873,341 €32,873,341 4.94 €0 4.94
2 FTEp €32,649,542 €32,649,542 8.36 €0 8.36
3 HSBAl €31,086,462 €31,086,462 5.32 €0 5.32
4 LLOYl €29,086,221 €29,086,221 8.37 €0 8.37
5 DBKd €20,695,588 €20,695,588 2.81 €0 2.81
6 SANp €20,482,411 €20,482,411 4.17 €0 4.17
7 MTa €18,215,130 €18,215,130 3.21 €0 3.21
8 SIEd €18,156,937 €18,156,937 3.1 €0 3.1
9 RIOl €17,688,230 €17,688,230 2.7 €0 2.7
10 BPl €17,514,572 €17,514,572 3.59 €0 3.59
11 DAId €17,422,820 €17,422,820 3.75 €0 3.75
12 EOANd €16,544,373 €16,544,373 2.0 €0 2.0
13 ENELm €15,559,355 €15,559,355 2.91 €0 2.91
14 BNPp €15,461,760 €15,461,760 2.36 €0 2.36
15 BLTl €14,914,093 €14,914,093 4.4 €0 4.4
16 XTAl €14,876,392 €14,876,392 6.3 €0 6.3
17 RWEd €14,763,222 €14,763,222 3.38 €0 3.38
18 VIVp €14,479,318 €14,479,318 4.57 €0 4.57
19 GSKl €14,067,670 €14,067,670 3.53 €0 3.53
20 VODl €13,763,168 €13,763,168 2.79 €0 2.79
21 BNp €13,611,670 €13,611,670 6.2 €0 6.2
22 DTEd €13,488,043 €13,488,043 2.69 €0 2.69
23 ALVd €13,078,914 €13,078,914 2.59 €0 2.59
24 GSZp €12,376,586 €12,376,586 3.6 €0 3.6
25 BAYd €11,777,156 €11,777,156 2.25 €0 2.25
26 BASd €11,427,962 €11,427,962 2.85 €0 2.85
27 UNAa €11,347,351 €11,347,351 4.38 €0 4.38
28 ALOp €11,169,502 €11,169,502 6.38 €0 6.38
29 BARCl €11,165,160 €11,165,160 4.51 €0 4.51
30 UCGm €11,134,322 €11,134,322 1.55 €0 1.55
31 GLEp €11,117,852 €11,117,852 4.73 €0 4.73
32 ULVRl €9,531,116 €9,531,116 6.44 €0 6.44
33 ORp €9,299,143 €9,299,143 6.43 €0 6.43
34 AALl €9,056,601 €9,056,601 4.39 €0 4.39
35 SUp €8,462,720 €8,462,720 4.83 €0 4.83
36 ENIm €8,201,976 €8,201,976 0.59 €0 0.59
37 DGp €8,062,335 €8,062,335 5.46 €0 5.46
38 CAp €7,782,982 €7,782,982 5.05 €0 5.05
39 AZNl €7,334,624 €7,334,624 2.54 €0 2.54
40 BATSl €7,263,986 €7,263,986 3.94 €0 3.94
41 MUV2d €6,822,860 €6,822,860 2.53 €0 2.53
42 PHIAa €6,653,432 €6,653,432 5.32 €0 5.32
43 ENp €6,501,101 €6,501,101 9.57 €0 9.57
44 DGEl €6,467,480 €6,467,480 3.28 €0 3.28
45 BGl €6,318,289 €6,318,289 2.87 €0 2.87
46 ACAp €6,293,417 €6,293,417 6.51 €0 6.51
47 STANl €6,287,946 €6,287,946 3.28 €0 3.28
48 RIp €6,006,535 €6,006,535 4.36 €0 4.36
49 MCp €5,819,210 €5,819,210 3.63 €0 3.63
50 SAPd €5,731,242 €5,731,242 1.89 €0 1.89
51 BMWd €5,468,719 €5,468,719 3.67 €0 3.67
52 SABl €5,239,374 €5,239,374 3.22 €0 3.22
53 ISPm €5,192,349 €5,192,349 1.61 €0 1.61
54 CSp €5,148,556 €5,148,556 2.52 €0 2.52
55 TSCOl €5,147,206 €5,147,206 3.0 €0 3.0
56 RBl €5,065,685 €5,065,685 3.44 €0 3.44
57 SGOp €5,025,198 €5,025,198 3.91 €0 3.91
58 AIp €4,844,630 €4,844,630 2.88 €0 2.88
59 DB1d €4,820,403 €4,820,403 2.13 €0 2.13
60 RNOp €4,805,395 €4,805,395 6.4 €0 6.4
61 IMTl €4,707,062 €4,707,062 4.28 €0 4.28
62 WOSl €4,375,834 €4,375,834 3.32 €0 3.32
63 VOWd €4,326,126 €4,326,126 1.13 €0 1.13
64 PPp €4,306,780 €4,306,780 7.7 €0 7.7
65 Gm €3,941,082 €3,941,082 1.76 €0 1.76
66 RBSl €3,879,989 €3,879,989 8.46 €0 8.46
67 HEIAa €3,837,610 €3,837,610 3.83 €0 3.83
68 RDSAl €3,655,508 €3,655,508 1.79 €0 1.79
69 VIEp €3,580,700 €3,580,700 3.12 €0 3.12
70 TKAd €3,520,506 €3,520,506 2.25 €0 2.25
71 EDFp €3,418,521 €3,418,521 4.71 €0 4.71
72 NESNz €3,385,038 €3,385,038 0.7 €0 0.7
73 LGp €3,203,559 €3,203,559 4.73 €0 4.73
74 SNl €3,124,719 €3,124,719 7.45 €0 7.45
75 RSAl €3,039,911 €3,039,911 8.24 €0 8.24
76 DPWd €3,020,665 €3,020,665 3.36 €0 3.36
77 RDSBl €2,971,456 €2,971,456 1.62 €0 1.62
78 EMGl €2,967,780 €2,967,780 4.08 €0 4.08
79 BAl €2,944,501 €2,944,501 3.0 €0 3.0
80 AHa €2,928,366 €2,928,366 4.61 €0 4.61
81 CNAl €2,898,659 €2,898,659 3.01 €0 3.01
82 CBRYl €2,823,156 €2,823,156 4.04 €0 4.04
83 TLWl €2,771,694 €2,771,694 4.37 €0 4.37
84 KPNa €2,759,107 €2,759,107 2.5 €0 2.5
85 SDFd €2,758,127 €2,758,127 2.18 €0 2.18
86 VKp €2,749,500 €2,749,500 6.28 €0 6.28
87 BTl €2,699,820 €2,699,820 3.21 €0 3.21
88 ANTOl €2,659,143 €2,659,143 4.82 €0 4.82
89 RELl €2,630,323 €2,630,323 3.87 €0 3.87
90 KGFl €2,627,643 €2,627,643 4.46 €0 4.46
91 IIIl €2,601,186 €2,601,186 2.82 €0 2.82
92 TITm €2,595,394 €2,595,394 1.81 €0 1.81
93 LINd €2,594,492 €2,594,492 2.18 €0 2.18
94 TRILl €2,542,033 €2,542,033 6.5 €0 6.5
95 CCLl €2,458,693 €2,458,693 3.59 €0 3.59
96 NGl €2,444,435 €2,444,435 2.48 €0 2.48
97 SBRYl €2,411,347 €2,411,347 3.76 €0 3.76
98 Fm €2,385,195 €2,385,195 1.43 €0 1.43
99 CNEl €2,312,494 €2,312,494 5.54 €0 5.54
100 RDSAa €2,231,790 €2,231,790 1.23 €0 1.23
101 AGNa €2,215,205 €2,215,205 3.11 €0 3.11
102 ADSd €2,202,636 €2,202,636 2.49 €0 2.49
103 RRl €2,202,335 €2,202,335 4.15 €0 4.15
104 IPRl €2,195,225 €2,195,225 6.05 €0 6.05
105 SRGm €2,162,102 €2,162,102 2.23 €0 2.23
106 AKZAa €2,109,762 €2,109,762 4.24 €0 4.24
107 MKSl €2,096,876 €2,096,876 4.16 €0 4.16
108 FMEd €2,017,360 €2,017,360 2.86 €0 2.86
109 BSYl €1,988,085 €1,988,085 3.61 €0 3.61
110 ABIb €1,984,102 €1,984,102 2.15 €0 2.15
111 EIp €1,953,071 €1,953,071 6.23 €0 6.23
112 PRUl €1,949,309 €1,949,309 2.36 €0 2.36
113 RANDa €1,947,826 €1,947,826 6.5 €0 6.5
114 TNTa €1,931,903 €1,931,903 4.05 €0 4.05
115 RENa €1,891,767 €1,891,767 5.69 €0 5.69
116 UUl €1,888,392 €1,888,392 5.27 €0 5.27
117 MRKd €1,885,650 €1,885,650 2.64 €0 2.64
118 SHPl €1,866,451 €1,866,451 5.6 €0 5.6
119 TECp €1,849,465 €1,849,465 3.79 €0 3.79
120 AFp €1,834,636 €1,834,636 5.61 €0 5.61
121 PSONl €1,833,108 €1,833,108 3.36 €0 3.36
122 LANDl €1,824,672 €1,824,672 3.26 €0 3.26
123 ASMLa €1,807,953 €1,807,953 2.48 €0 2.48
124 UGp €1,796,376 €1,796,376 4.18 €0 4.18
125 MMBp €1,749,162 €1,749,162 7.3 €0 7.3
126 SVTl €1,744,285 €1,744,285 5.78 €0 5.78
127 CBKd €1,698,346 €1,698,346 2.35 €0 2.35
128 MEOd €1,693,209 €1,693,209 2.69 €0 2.69
129 RTOl €1,674,227 €1,674,227 6.86 €0 6.86
130 MRWl €1,659,885 €1,659,885 4.55 €0 4.55
131 AVl €1,643,767 €1,643,767 2.02 €0 2.02
132 MLp €1,630,500 €1,630,500 2.5 €0 2.5
133 SEVp €1,605,581 €1,605,581 6.57 €0 6.57
134 LSEl €1,603,411 €1,603,411 2.49 €0 2.49
135 DSMa €1,535,074 €1,535,074 3.48 €0 3.48
136 LIIl €1,530,959 €1,530,959 4.21 €0 4.21
137 DRXl €1,500,198 €1,500,198 2.59 €0 2.59
138 CAPp €1,461,600 €1,461,600 4.14 €0 4.14
139 AUl €1,460,592 €1,460,592 4.04 €0 4.04
140 BLNDl €1,444,100 €1,444,100 3.1 €0 3.1
141 WPPl €1,440,485 €1,440,485 2.34 €0 2.34
142 CORAa €1,419,950 €1,419,950 4.75 €0 4.75
143 MANd €1,408,684 €1,408,684 1.96 €0 1.96
144 SSEl €1,384,312 €1,384,312 2.04 €0 2.04
145 CWl €1,371,256 €1,371,256 2.42 €0 2.42
146 ALUp €1,341,915 €1,341,915 2.18 €0 2.18
147 INGAa €1,327,834 €1,327,834 0.7 €0 0.7
148 WTBl €1,271,143 €1,271,143 2.28 €0 2.28
149 LHAd €1,269,389 €1,269,389 2.0 €0 2.0
150 JMATl €1,268,787 €1,268,787 5.7 €0 5.7
151 ENRCl €1,265,372 €1,265,372 3.74 €0 3.74
152 HEN3d €1,246,406 €1,246,406 2.66 €0 2.66
153 WKLa €1,218,844 €1,218,844 5.46 €0 5.46
154 TUI1d €1,172,404 €1,172,404 3.01 €0 3.01
155 NOVNz €1,171,219 €1,171,219 0.43 €0 0.43
156 ACp €1,116,504 €1,116,504 1.7 €0 1.7
157 STMp €1,095,973 €1,095,973 3.85 €0 3.85
158 AMECl €1,051,207 €1,051,207 4.42 €0 4.42
159 ROGz €1,047,844 €1,047,844 0.32 €0 0.32
160 PUBp €1,016,864 €1,016,864 3.95 €0 3.95
161 SPMm €1,005,998 €1,005,998 0.94 €0 0.94
162 CSGNz €1,004,899 €1,004,899 0.44 €0 0.44
163 VEDl €989,123 €989,123 1.78 €0 1.78
164 DNXl €987,821 €987,821 2.8 €0 2.8
165 UBIm €971,054 €971,054 1.04 €0 1.04
166 ETLp €965,225 €965,225 11.3 €0 11.3
167 NXTl €959,187 €959,187 2.23 €0 2.23
168 HOp €935,583 €935,583 3.08 €0 3.08
169 BELGb €931,127 €931,127 2.32 €0 2.32
170 AGKl €907,000 €907,000 3.36 €0 3.36
171 COp €869,030 €869,030 2.73 €0 2.73
172 KAZl €859,681 €859,681 2.81 €0 2.81
173 RRSl €857,703 €857,703 1.76 €0 1.76
174 TRNm €839,178 €839,178 1.62 €0 1.62
175 CPGl €835,385 €835,385 2.11 €0 2.11
176 WGl €817,569 €817,569 6.41 €0 6.41
177 FORBb €806,413 €806,413 1.13 €0 1.13
178 PSNl €796,942 €796,942 4.07 €0 4.07
179 BBYl €794,533 €794,533 4.16 €0 4.16
180 LGENl €787,412 €787,412 2.2 €0 2.2
181 FNCm €776,033 €776,033 0.93 €0 0.93
182 ULp €766,873 €766,873 1.18 €0 1.18
183 UBSNz €760,281 €760,281 0.27 €0 0.27
184 ABFl €750,388 €750,388 3.19 €0 3.19
185 BZUm €750,227 €750,227 2.11 €0 2.11
186 IHGl €746,841 €746,841 2.87 €0 2.87
187 CKSNl €737,281 €737,281 5.39 €0 5.39
188 ARMl €732,870 €732,870 3.26 €0 3.26
189 EXPNl €727,521 €727,521 2.97 €0 2.97
190 BEId €717,420 €717,420 1.99 €0 1.99
191 AMLl €710,481 €710,481 1.45 €0 1.45
192 HMSOl €704,439 €704,439 3.09 €0 3.09
193 REXl €702,570 €702,570 3.46 €0 3.46
194 FGPl €694,911 €694,911 3.15 €0 3.15
195 FURa €685,393 €685,393 2.93 €0 2.93
196 SWp €681,927 €681,927 4.19 €0 4.19
197 BMPSm €630,898 €630,898 1.88 €0 1.88
198 WMHl €624,953 €624,953 3.11 €0 3.11
199 MSm €621,340 €621,340 1.03 €0 1.03
200 GAp €619,191 €619,191 3.48 €0 3.48
201 GKNl €604,335 €604,335 4.05 €0 4.05
202 CPWl €567,549 €567,549 3.62 €0 3.62
203 SMINl €565,560 €565,560 1.31 €0 1.31
204 BAYl €561,495 €561,495 2.9 €0 2.9
205 SBMOa €544,921 €544,921 2.65 €0 2.65
206 BAERz €544,171 €544,171 0.94 €0 0.94
207 ABBNz €538,651 €538,651 0.3 €0 0.3
208 LOGl €538,628 €538,628 3.15 €0 3.15
209 SGEl €531,453 €531,453 3.54 €0 3.54
210 SLl €527,199 €527,199 2.51 €0 2.51
211 TCGl €522,209 €522,209 2.91 €0 2.91
212 ZURNz €519,436 €519,436 0.48 €0 0.48
213 IFXd €518,179 €518,179 1.1 €0 1.1
214 PNNl €515,575 €515,575 2.67 €0 2.67
215 HOLNz €507,130 €507,130 0.56 €0 0.56
216 DLARl €500,694 €500,694 3.47 €0 3.47
217 TOMKl €499,700 €499,700 2.44 €0 2.44
218 SCMNz €498,251 €498,251 1.11 €0 1.11
219 IPGm €496,506 €496,506 2.68 €0 2.68
220 FRESl €494,128 €494,128 3.49 €0 3.49
221 PLTm €493,536 €493,536 1.34 €0 1.34
222 CPIl €493,254 €493,254 2.32 €0 2.32
223 SESGp €489,023 €489,023 3.31 €0 3.31
224 ISATl €487,061 €487,061 2.89 €0 2.89
225 ISYSl €477,164 €477,164 2.69 €0 2.69
226 LMIl €448,206 €448,206 1.33 €0 1.33
227 SZGd €441,013 €441,013 0.71 €0 0.71
228 INFl €437,873 €437,873 4.86 €0 4.86
229 BNZLl €437,774 €437,774 3.15 €0 3.15
230 ADNl €429,602 €429,602 5.14 €0 5.14
231 SYNNz €429,411 €429,411 0.58 €0 0.58
232 FPl €428,795 €428,795 3.24 €0 3.24
233 BRBYl €424,883 €424,883 2.61 €0 2.61
234 TWl €420,371 €420,371 2.77 €0 2.77
235 TPKl €414,680 €414,680 1.99 €0 1.99
236 SGROl €405,763 €405,763 2.5 €0 2.5
237 EADp €403,048 €403,048 1.0 €0 1.0
238 ATLm €396,804 €396,804 0.42 €0 0.42
239 HASl €389,446 €389,446 3.69 €0 3.69
240 FRE3d €387,351 €387,351 1.28 €0 1.28
241 TATEl €385,672 €385,672 1.74 €0 1.74
242 MABl €385,270 €385,270 1.79 €0 1.79
243 VPKa €383,539 €383,539 4.39 €0 4.39
244 COBl €379,743 €379,743 2.35 €0 2.35
245 IMIl €373,157 €373,157 2.96 €0 2.96
246 ADPp €363,630 €363,630 3.72 €0 3.72
247 MNDIl €357,981 €357,981 6.23 €0 6.23
248 DEBl €354,433 €354,433 3.08 €0 3.08
249 MPIl €353,781 €353,781 4.27 €0 4.27
250 MBm €340,383 €340,383 0.89 €0 0.89
251 INVPl €336,004 €336,004 2.13 €0 2.13
252 UHRz €334,748 €334,748 0.39 €0 0.39
253 MGGTl €334,321 €334,321 2.34 €0 2.34
254 LADl €333,413 €333,413 2.47 €0 2.47
255 BPm €326,541 €326,541 0.81 €0 0.81
256 GNKl €326,383 €326,383 2.9 €0 2.9
257 PFCl €322,817 €322,817 2.31 €0 2.31
258 NEXp €321,946 €321,946 2.64 €0 2.64
259 DPBd €317,017 €317,017 2.47 €0 2.47
260 BOKAa €316,615 €316,615 3.71 €0 3.71
261 TOM2a €313,644 €313,644 1.91 €0 1.91
262 OMLl €313,318 €313,318 0.91 €0 0.91
263 DLNl €311,047 €311,047 2.76 €0 2.76
264 HOMEl €307,740 €307,740 1.53 €0 1.53
265 SGCl €301,349 €301,349 3.85 €0 3.85
266 SYSTz €299,739 €299,739 0.62 €0 0.62
267 ATOp €299,441 €299,441 3.45 €0 3.45
268 MSYl €299,199 €299,199 2.74 €0 2.74
269 KESAl €295,923 €295,923 3.12 €0 3.12
270 BAMNBa €290,752 €290,752 4.21 €0 4.21
271 STLo €286,140 €286,140 0.21 €0 0.21
272 ETIl €284,403 €284,403 2.54 €0 2.54
273 DMGTl €281,957 €281,957 3.19 €0 3.19
274 G1Ad €278,429 €278,429 2.49 €0 2.49
275 ALm €272,926 €272,926 0.88 €0 0.88
276 ADMl €269,805 €269,805 2.57 €0 2.57
277 DSYp €269,375 €269,375 1.67 €0 1.67
278 IAPl €267,961 €267,961 1.12 €0 1.12
279 NEXl €259,969 €259,969 3.14 €0 3.14
280 BBAl €250,763 €250,763 5.44 €0 5.44
281 ARIl €247,981 €247,981 1.97 €0 1.97
282 QQl €247,361 €247,361 4.26 €0 4.26
283 NWGl €231,719 €231,719 2.0 €0 2.0
284 DEXBb €231,144 €231,144 0.67 €0 0.67
285 EZJl €230,908 €230,908 3.24 €0 3.24
286 PRYm €227,116 €227,116 1.12 €0 1.12
287 SSLl €225,517 €225,517 2.27 €0 2.27
288 SDRl €221,288 €221,288 2.89 €0 2.89
289 AQPl €215,424 €215,424 2.39 €0 2.39
290 SRPl €212,115 €212,115 1.88 €0 1.88
291 HEId €209,236 €209,236 0.81 €0 0.81
292 TALVl €208,489 €208,489 4.03 €0 4.03
293 PVCSl €206,487 €206,487 4.26 €0 4.26
294 CHTRl €204,117 €204,117 1.64 €0 1.64
295 HOTd €202,666 €202,666 1.39 €0 1.39
296 ECMl €202,499 €202,499 4.43 €0 4.43
297 ITVl €190,997 €190,997 1.96 €0 1.96
298 LUXm €189,641 €189,641 0.95 €0 0.95
299 A2Am €187,977 €187,977 0.66 €0 0.66
300 ITRKl €187,095 €187,095 1.13 €0 1.13
301 GFSl €186,492 €186,492 0.97 €0 0.97
302 TLPRl €181,458 €181,458 4.15 €0 4.15
303 NOVOBc €180,655 €180,655 0.39 €0 0.39
304 FSAm €178,921 €178,921 0.97 €0 0.97
305 GEOm €173,862 €173,862 1.54 €0 1.54
306 IGGl €173,422 €173,422 1.99 €0 1.99
307 HMVl €172,753 €172,753 2.75 €0 2.75
308 CGLl €165,173 €165,173 2.42 €0 2.42
309 GPORl €162,689 €162,689 1.99 €0 1.99
310 SHBl €161,683 €161,683 2.58 €0 2.58
311 IPFl €159,268 €159,268 2.99 €0 2.99
312 BVICl €158,004 €158,004 4.8 €0 4.8
313 SGLd €151,942 €151,942 1.08 €0 1.08
314 KNp €151,527 €151,527 1.66 €0 1.66
315 DSGIl €151,048 €151,048 2.25 €0 2.25
316 ADENz €150,124 €150,124 0.46 €0 0.46
317 PFLl €149,589 €149,589 4.35 €0 4.35
318 CONd €148,912 €148,912 1.2 €0 1.2
319 TTl €148,395 €148,395 1.43 €0 1.43
320 GTOp €147,869 €147,869 1.42 €0 1.42
321 VTGl €146,453 €146,453 2.13 €0 2.13
322 RMSp €144,188 €144,188 0.71 €0 0.71
323 PREd €142,774 €142,774 1.66 €0 1.66
324 MSEp €141,376 €141,376 0.29 €0 0.29
325 ZCp €139,270 €139,270 0.72 €0 0.72
326 DNORDc €136,573 €136,573 1.49 €0 1.49
327 AVVl €135,957 €135,957 2.17 €0 2.17
328 JLTl €133,167 €133,167 3.33 €0 3.33
329 PMIm €132,306 €132,306 0.86 €0 0.86
330 INGp €131,657 €131,657 4.7 €0 4.7
331 BULm €129,284 €129,284 1.1 €0 1.1
332 WSMl €128,887 €128,887 3.25 €0 3.25
333 DELBb €124,572 €124,572 0.44 €0 0.44
334 CFRz €121,059 €121,059 0.21 €0 0.21
335 UCBb €119,840 €119,840 1.12 €0 1.12
336 GMGl €118,968 €118,968 2.19 €0 2.19
337 CLLNl €117,121 €117,121 1.52 €0 1.52
338 USGa €115,978 €115,978 4.03 €0 4.03
339 LTOm €113,529 €113,529 0.55 €0 0.55
340 MTXd €112,682 €112,682 0.87 €0 0.87
341 HFDl €111,998 €111,998 2.23 €0 2.23
342 GXId €111,480 €111,480 1.05 €0 1.05
343 ATLNz €110,761 €110,761 0.44 €0 0.44
344 BEZl €108,868 €108,868 4.84 €0 4.84
345 GBLBb €107,485 €107,485 0.37 €0 0.37
346 UBIp €107,036 €107,036 1.34 €0 1.34
347 BWYl €105,342 €105,342 1.29 €0 1.29
348 NFDSl €105,173 €105,173 5.24 €0 5.24
349 QIAd €103,982 €103,982 0.86 €0 0.86
350 SDRCl €103,478 €103,478 5.61 €0 5.61
351 SPDl €102,990 €102,990 8.48 €0 8.48
352 SHIl €102,985 €102,985 0.55 €0 0.55
353 CSRl €101,578 €101,578 2.39 €0 2.39
354 WEIRl €100,854 €100,854 1.35 €0 1.35
355 RUKNz €100,082 €100,082 0.14 €0 0.14
356 BABl €98,801 €98,801 0.74 €0 0.74
357 BREl €97,731 €97,731 2.1 €0 2.1
358 KBCb €96,450 €96,450 0.64 €0 0.64
359 ICPl €95,744 €95,744 1.52 €0 1.52
360 SXSl €94,024 €94,024 2.34 €0 2.34
361 HNR1d €93,181 €93,181 0.63 €0 0.63
362 NUOa €93,141 €93,141 0.8 €0 0.8
363 UMIb €92,677 €92,677 0.56 €0 0.56
364 LIp €90,556 €90,556 0.66 €0 0.66
365 SOLBb €89,267 €89,267 0.35 €0 0.35
366 MOBBb €89,246 €89,246 0.75 €0 0.75
367 PMOl €86,906 €86,906 0.78 €0 0.78
368 SMWHl €86,558 €86,558 2.35 €0 2.35
369 ECMPAa €84,691 €84,691 2.65 €0 2.65
370 LXSd €79,615 €79,615 0.73 €0 0.73
371 RGUl €78,213 €78,213 3.23 €0 3.23
372 AKEp €76,514 €76,514 1.01 €0 1.01
373 MARSl €75,924 €75,924 1.63 €0 1.63
374 LRp €74,402 €74,402 1.29 €0 1.29
375 BWNGl €72,943 €72,943 2.51 €0 2.51
376 PFDl €72,220 €72,220 1.53 €0 1.53
377 WINd €70,724 €70,724 0.55 €0 0.55
378 BKGl €70,208 €70,208 0.29 €0 0.29
379 CRDAl €69,795 €69,795 1.15 €0 1.15
380 TFIp €69,347 €69,347 0.98 €0 0.98
381 CNPp €68,538 €68,538 0.58 €0 0.58
382 SZUd €67,252 €67,252 0.78 €0 0.78
383 RORl €67,020 €67,020 1.26 €0 1.26
384 COLRb €66,763 €66,763 0.68 €0 0.68
385 INCHl €66,651 €66,651 1.16 €0 1.16
386 PRAd €65,680 €65,680 1.47 €0 1.47
387 FRp €64,730 €64,730 0.51 €0 0.51
388 PUBl €64,569 €64,569 0.64 €0 0.64
389 CARLBc €62,225 €62,225 0.18 €0 0.18
390 YARo €62,079 €62,079 0.15 €0 0.15
391 NXIp €61,738 €61,738 1.24 €0 1.24
392 CSMa €60,731 €60,731 1.5 €0 1.5
393 CLS1d €60,498 €60,498 0.26 €0 0.26
394 PAJp €60,433 €60,433 0.52 €0 0.52
395 ULEl €60,335 €60,335 1.34 €0 1.34
396 MAUp €59,729 €59,729 0.42 €0 0.42
397 SAFp €59,329 €59,329 0.65 €0 0.65
398 KCOd €58,838 €58,838 0.68 €0 0.68
399 ATKl €57,086 €57,086 1.14 €0 1.14
400 TGMd €55,838 €55,838 0.7 €0 0.7
401 EUEAa €55,654 €55,654 0.68 €0 0.68
402 FGRp €55,502 €55,502 0.58 €0 0.58
403 AGSl €54,822 €54,822 1.52 €0 1.52
404 EAGAl €54,714 €54,714 5.25 €0 5.25
405 VWSc €54,034 €54,034 0.1 €0 0.1
406 HSVl €53,946 €53,946 1.11 €0 1.11
407 PRSo €53,047 €53,047 1.55 €0 1.55
408 LRDl €52,329 €52,329 3.46 €0 3.46
409 DANSKc €52,089 €52,089 0.33 €0 0.33
410 CBGl €51,982 €51,982 0.8 €0 0.8
411 GFCp €51,886 €51,886 0.45 €0 0.45
412 ATSTl €51,868 €51,868 1.13 €0 1.13
413 RMVl €51,182 €51,182 1.21 €0 1.21
414 TELo €51,099 €51,099 0.08 €0 0.08
415 SECHp €49,671 €49,671 2.28 €0 2.28
416 PAH3d €48,075 €48,075 0.13 €0 0.13
417 WHAa €47,630 €47,630 0.3 €0 0.3
418 GBFd €47,320 €47,320 0.39 €0 0.39
419 MTOl €46,381 €46,381 1.18 €0 1.18
420 VPCl €45,903 €45,903 0.6 €0 0.6
421 HTGl €45,895 €45,895 1.17 €0 1.17
422 SAZd €45,363 €45,363 0.39 €0 0.39
423 DEQd €44,602 €44,602 1.1 €0 1.1
424 DNBNOo €44,130 €44,130 0.18 €0 0.18
425 BEKBb €44,056 €44,056 0.49 €0 0.49
426 GILd €43,807 €43,807 1.69 €0 1.69
427 MGCRl €43,595 €43,595 1.72 €0 1.72
428 TENm €43,548 €43,548 0.08 €0 0.08
429 ACYo €43,385 €43,385 0.44 €0 0.44
430 SIAl €43,199 €43,199 0.9 €0 0.9
431 3INl €42,972 €42,972 2.13 €0 2.13
432 RFp €42,733 €42,733 1.13 €0 1.13
433 STMm €42,405 €42,405 0.09 €0 0.09
434 ASHMl €41,998 €41,998 1.53 €0 1.53
435 SY1d €41,540 €41,540 0.96 €0 0.96
436 CRXLa €40,966 €40,966 0.87 €0 0.87
437 BDEVl €40,763 €40,763 0.54 €0 0.54
438 FCAMl €40,532 €40,532 3.73 €0 3.73
439 IPSp €39,986 €39,986 2.07 €0 2.07
440 BINCKa €39,574 €39,574 2.82 €0 2.82
441 DECp €39,547 €39,547 0.63 €0 0.63
442 UBMl €39,321 €39,321 0.43 €0 0.43
443 FROo €39,261 €39,261 0.15 €0 0.15
444 NKp €39,193 €39,193 0.48 €0 0.48
445 CEIp €37,771 €37,771 1.51 €0 1.51
446 DSVc €36,935 €36,935 0.34 €0 0.34
447 AKSOo €36,823 €36,823 0.27 €0 0.27
448 LUNc €36,410 €36,410 0.39 €0 0.39
449 NZYMBc €36,286 €36,286 0.5 €0 0.5
450 CHGl €35,095 €35,095 0.56 €0 0.56
451 DDTl €34,658 €34,658 0.75 €0 0.75
452 PICl €34,650 €34,650 0.56 €0 0.56
453 RDWl €33,911 €33,911 1.44 €0 1.44
454 COFBb €32,933 €32,933 0.82 €0 0.82
455 NEOp €32,907 €32,907 0.26 €0 0.26
456 LEOd €32,176 €32,176 1.2 €0 1.2
457 ILDp €31,942 €31,942 0.35 €0 0.35
458 KLRl €31,528 €31,528 1.18 €0 1.18
459 EADd €31,510 €31,510 0.59 €0 0.59
460 CHLDl €31,140 €31,140 1.27 €0 1.27
461 PFGl €31,082 €31,082 0.43 €0 0.43
462 MROl €30,874 €30,874 1.5 €0 1.5
463 TAAo €29,941 €29,941 0.62 €0 0.62
464 MTCl €29,565 €29,565 1.46 €0 1.46
465 IRVl €29,490 €29,490 1.28 €0 1.28
466 HLMAl €28,900 €28,900 0.64 €0 0.64
467 AGLm €28,629 €28,629 0.33 €0 0.33
468 BVIp €28,309 €28,309 0.27 €0 0.27
469 FOEo €28,289 €28,289 0.5 €0 0.5
470 RECo €27,973 €27,973 0.12 €0 0.12
471 SCRp €27,384 €27,384 0.39 €0 0.39
472 PCm €27,121 €27,121 0.17 €0 0.17
473 PGm €26,690 €26,690 0.47 €0 0.47
474 UNIm €26,498 €26,498 0.48 €0 0.48
475 FDRp €25,852 €25,852 0.1 €0 0.1
476 YELLl €25,679 €25,679 0.44 €0 0.44
477 XCHl €25,475 €25,475 0.92 €0 0.92
478 ANp €25,085 €25,085 3.02 €0 3.02
479 BENp €24,767 €24,767 1.94 €0 1.94
480 QCEd €23,743 €23,743 0.08 €0 0.08
481 POGl €23,559 €23,559 0.18 €0 0.18
482 SDRLo €23,542 €23,542 0.05 €0 0.05
483 AHTl €22,698 €22,698 0.94 €0 0.94
484 SVSl €22,496 €22,496 0.59 €0 0.59
485 RHMd €22,233 €22,233 0.24 €0 0.24
486 PRTYl €22,121 €22,121 0.87 €0 0.87
487 WDHc €21,159 €21,159 0.83 €0 0.83
488 DCGl €20,935 €20,935 0.66 €0 0.66
489 DVSGl €20,732 €20,732 0.78 €0 0.78
490 NDAd €20,456 €20,456 0.18 €0 0.18
491 CLNz €20,397 €20,397 0.21 €0 0.21
492 IPNp €20,145 €20,145 0.53 €0 0.53
493 PSMd €19,993 €19,993 0.81 €0 0.81
494 HHFAd €19,681 €19,681 0.73 €0 0.73
495 SMPl €19,679 €19,679 0.79 €0 0.79
496 IMa €19,667 €19,667 0.24 €0 0.24
497 ERAp €19,631 €19,631 0.16 €0 0.16
498 TGSo €19,081 €19,081 0.58 €0 0.58
499 PEPRa €18,838 €18,838 0.43 €0 0.43
500 SAFTp €18,837 €18,837 0.85 €0 0.85
501 ITm €18,594 €18,594 0.27 €0 0.27
502 HEIJMa €18,386 €18,386 1.31 €0 1.31
503 TEMl €17,997 €17,997 0.5 €0 0.5
504 ITEl €17,943 €17,943 2.61 €0 2.61
505 D9Cd €17,921 €17,921 0.66 €0 0.66
506 BALNz €17,791 €17,791 0.12 €0 0.12
507 MCROl €17,749 €17,749 0.22 €0 0.22
508 B5Ad €17,282 €17,282 0.92 €0 0.92
509 RHAp €17,159 €17,159 0.24 €0 0.24
510 BOYl €17,100 €17,100 0.73 €0 0.73
511 MEDm €16,966 €16,966 0.21 €0 0.21
512 FPE3d €16,902 €16,902 0.65 €0 0.65
513 TCYl €16,850 €16,850 1.3 €0 1.3
514 MMTp €16,652 €16,652 0.61 €0 0.61
515 NHYo €16,609 €16,609 0.04 €0 0.04
516 MCHLl €16,245 €16,245 0.77 €0 0.77
517 DOMl €16,174 €16,174 0.8 €0 0.8
518 ARCADa €15,887 €15,887 1.01 €0 1.01
519 MNm €15,870 €15,870 0.56 €0 0.56
520 TOMo €15,561 €15,561 2.0 €0 2.0
521 BBAYl €15,098 €15,098 0.35 €0 0.35
522 BBp €14,676 €14,676 0.33 €0 0.33
523 BVSl €14,516 €14,516 0.37 €0 0.37
524 RXLp €14,461 €14,461 1.34 €0 1.34
525 CNTl €14,361 €14,361 0.62 €0 0.62
526 RCFp €13,767 €13,767 0.27 €0 0.27
527 PZCl €13,615 €13,615 0.91 €0 0.91
528 FIEd €13,499 €13,499 0.33 €0 0.33
529 CPRl €13,152 €13,152 0.91 €0 0.91
530 COLTl €13,151 €13,151 0.93 €0 0.93
531 MAERBc €13,069 €13,069 0.04 €0 0.04
532 HOILl €12,994 €12,994 0.25 €0 0.25
533 HDDd €12,733 €12,733 0.72 €0 0.72
534 PUMd €12,692 €12,692 0.17 €0 0.17
535 888l €12,603 €12,603 1.3 €0 1.3
536 SKSl €12,522 €12,522 0.28 €0 0.28
537 RCOp €12,322 €12,322 1.13 €0 1.13
538 AKERo €12,274 €12,274 0.65 €0 0.65
539 FRAd €12,237 €12,237 0.26 €0 0.26
540 ASMa €11,760 €11,760 0.59 €0 0.59
541 JDWl €11,721 €11,721 0.41 €0 0.41
542 SMDSl €11,707 €11,707 1.0 €0 1.0
543 IVGd €11,655 €11,655 0.37 €0 0.37
544 BYGl €11,384 €11,384 0.34 €0 0.34
545 RIAp €11,117 €11,117 1.15 €0 1.15
546 RNKl €10,919 €10,919 0.78 €0 0.78
547 DCOc €10,772 €10,772 0.11 €0 0.11
548 TNIl €10,487 €10,487 1.84 €0 1.84
549 MFp €10,481 €10,481 0.16 €0 0.16
550 STJl €10,423 €10,423 0.7 €0 0.7
551 PAYl €10,372 €10,372 1.05 €0 1.05
552 AALBa €10,334 €10,334 0.12 €0 0.12
553 MLCl €10,103 €10,103 0.42 €0 0.42
554 SLHNz €9,993 €9,993 0.07 €0 0.07
555 EVGl €9,880 €9,880 0.85 €0 0.85
556 KTCa €9,811 €9,811 0.73 €0 0.73
557 ESm €9,701 €9,701 0.66 €0 0.66
558 DNOo €9,700 €9,700 0.22 €0 0.22
559 NOBNz €9,646 €9,646 0.05 €0 0.05
560 SRa €9,458 €9,458 0.2 €0 0.2
561 BEFBb €9,382 €9,382 0.2 €0 0.2
562 HIKl €9,010 €9,010 0.22 €0 0.22
563 CRLp €9,001 €9,001 2.6 €0 2.6
564 ACKBb €8,983 €8,983 0.36 €0 0.36
565 GETp €8,738 €8,738 0.61 €0 0.61
566 SKp €8,716 €8,716 0.51 €0 0.51
567 COXp €8,698 €8,698 0.17 €0 0.17
568 OMEb €8,622 €8,622 0.61 €0 0.61
569 JKXl €8,369 €8,369 0.49 €0 0.49
570 HGGl €8,097 €8,097 0.28 €0 0.28
571 ZIL2d €8,030 €8,030 0.56 €0 0.56
572 SPXl €7,959 €7,959 0.24 €0 0.24
573 NSGo €7,941 €7,941 0.93 €0 0.93
574 FLSc €7,843 €7,843 0.07 €0 0.07
575 MGNSl €7,704 €7,704 0.55 €0 0.55
576 VCTl €7,478 €7,478 0.55 €0 0.55
577 AGFBb €7,355 €7,355 0.61 €0 0.61
578 FPTl €7,334 €7,334 0.46 €0 0.46
579 PGSo €7,287 €7,287 0.05 €0 0.05
580 RTNl €7,268 €7,268 0.43 €0 0.43
581 WAVINa €7,189 €7,189 0.87 €0 0.87
582 ALTp €6,922 €6,922 0.46 €0 0.46
583 ORPp €6,915 €6,915 0.12 €0 0.12
584 HLCLl €6,687 €6,687 0.34 €0 0.34
585 FDSAl €6,537 €6,537 0.37 €0 0.37
586 SPTl €6,489 €6,489 0.42 €0 0.42
587 VASTNa €6,401 €6,401 0.22 €0 0.22
588 GEMDl €6,388 €6,388 0.74 €0 0.74
589 GOGl €6,225 €6,225 0.19 €0 0.19
590 ICADp €6,161 €6,161 0.1 €0 0.1
591 JYSKc €6,044 €6,044 0.29 €0 0.29
592 DBGp €6,015 €6,015 0.33 €0 0.33
593 STHRl €5,973 €5,973 0.51 €0 0.51
594 BRWMl €5,922 €5,922 0.15 €0 0.15
595 HOCl €5,815 €5,815 0.33 €0 0.33
596 CUp €5,751 €5,751 0.05 €0 0.05
597 DEZd €5,737 €5,737 1.11 €0 1.11
598 GRIl €5,725 €5,725 1.44 €0 1.44
599 GFJd €5,459 €5,459 0.26 €0 0.26
600 MEDIQa €5,256 €5,256 0.28 €0 0.28
601 CMAp €5,106 €5,106 0.2 €0 0.2
602 HGTl €5,046 €5,046 3.07 €0 3.07
603 MCBl €4,973 €4,973 0.44 €0 0.44
604 HLl €4,822 €4,822 0.3 €0 0.3
605 WESa €4,813 €4,813 0.35 €0 0.35
606 RCPl €4,737 €4,737 0.11 €0 0.11
607 RSWl €4,696 €4,696 0.93 €0 0.93
608 BOS3d €4,609 €4,609 0.35 €0 0.35
609 FWBm €4,593 €4,593 0.83 €0 0.83
610 BRWl €4,379 €4,379 0.32 €0 0.32
611 DOUd €4,033 €4,033 0.14 €0 0.14
612 DRAKa €3,985 €3,985 0.53 €0 0.53
613 NATb €3,931 €3,931 0.11 €0 0.11
614 FENRl €3,807 €3,807 2.09 €0 2.09
615 MYIl €3,720 €3,720 0.28 €0 0.28
616 HSXl €3,650 €3,650 0.06 €0 0.06
617 SMITa €3,444 €3,444 0.22 €0 0.22
618 HAVp €3,392 €3,392 0.26 €0 0.26
619 EDINl €3,389 €3,389 0.17 €0 0.17
620 MUTl €3,114 €3,114 0.41 €0 0.41
621 CACp €3,058 €3,058 0.0 €0 0.0
622 SEVANo €3,003 €3,003 0.02 €0 0.02
623 CPRm €2,917 €2,917 0.02 €0 0.02
624 HRXd €2,832 €2,832 0.21 €0 0.21
625 GSDOl €2,756 €2,756 0.37 €0 0.37
626 ATEp €2,682 €2,682 0.14 €0 0.14
627 WSHl €2,678 €2,678 2.32 €0 2.32
628 MHGo €2,643 €2,643 0.02 €0 0.02
629 MONYl €2,603 €2,603 0.42 €0 0.42
630 TEOp €2,488 €2,488 0.34 €0 0.34
631 DPHl €2,472 €2,472 0.31 €0 0.31
632 BTEMl €2,377 €2,377 0.16 €0 0.16
633 CCCl €2,282 €2,282 0.27 €0 0.27
634 SCINl €2,221 €2,221 0.22 €0 0.22
635 RAAd €2,208 €2,208 0.19 €0 0.19
636 RWDl €2,145 €2,145 0.64 €0 0.64
637 UTGl €2,039 €2,039 0.54 €0 0.54
638 BBPPl €2,033 €2,033 0.19 €0 0.19
639 SVIl €1,963 €1,963 0.21 €0 0.21
640 SMDRl €1,884 €1,884 0.11 €0 0.11
641 ERMl €1,884 €1,884 0.62 €0 0.62
642 WCHd €1,878 €1,878 0.01 €0 0.01
643 UKCl €1,852 €1,852 0.18 €0 0.18
644 BXTNl €1,811 €1,811 0.21 €0 0.21
645 BHGGl €1,737 €1,737 0.13 €0 0.13
646 CUKl €1,665 €1,665 3.68 €0 3.68
647 AROd €1,599 €1,599 0.04 €0 0.04
648 BEEl €1,591 €1,591 0.08 €0 0.08
649 SDLl €1,571 €1,571 0.21 €0 0.21
650 KIEl €1,546 €1,546 0.11 €0 0.11
651 MERl €1,509 €1,509 0.99 €0 0.99
652 BNKRl €1,404 €1,404 0.16 €0 0.16
653 CTYl €1,311 €1,311 0.08 €0 0.08
654 CHUl €1,296 €1,296 0.12 €0 0.12
655 EFMl €1,287 €1,287 0.15 €0 0.15
656 TMSp €1,258 €1,258 0.02 €0 0.02
657 KRNd €1,201 €1,201 0.03 €0 0.03
658 TMPLl €1,150 €1,150 0.12 €0 0.12
659 MNKSl €1,111 €1,111 0.08 €0 0.08
660 JIIl €1,110 €1,110 0.09 €0 0.09
661 GENc €1,090 €1,090 0.01 €0 0.01
662 NYRb €1,073 €1,073 0.01 €0 0.01
663 HICLl €1,038 €1,038 0.05 €0 0.05
664 WINl €1,033 €1,033 0.14 €0 0.14
665 RHKd €1,020 €1,020 0.02 €0 0.02
666 DJANl €995 €995 0.26 €0 0.26
667 VOSd €985 €985 0.03 €0 0.03
668 PFD4d €966 €966 0.09 €0 0.09
669 CIRm €950 €950 0.02 €0 0.02
670 TRYGc €944 €944 0.04 €0 0.04
671 BTSMl €919 €919 0.08 €0 0.08
672 FXPOl €911 €911 0.04 €0 0.04
673 STOBl €875 €875 0.14 €0 0.14
674 GENPp €858 €858 0.22 €0 0.22
675 JMGl €844 €844 0.07 €0 0.07
676 VECl €752 €752 0.09 €0 0.09
677 JFJl €732 €732 0.16 €0 0.16
678 CWKl €727 €727 0.06 €0 0.06
679 RPSl €674 €674 0.02 €0 0.02
680 HSDl €668 €668 0.07 €0 0.07
681 DNOl €626 €626 0.11 €0 0.11
682 DABl €569 €569 0.02 €0 0.02
683 GRGl €559 €559 0.04 €0 0.04
684 BGCl €524 €524 0.04 €0 0.04
685 CLDNl €515 €515 0.02 €0 0.02
686 SPRp €455 €455 0.04 €0 0.04
687 ORKo €408 €408 0.0 €0 0.0
688 EENl €388 €388 0.02 €0 0.02
689 SILp €385 €385 0.01 €0 0.01
690 UKCMl €382 €382 0.05 €0 0.05
691 ARLd €381 €381 0.03 €0 0.03
692 AISl €375 €375 0.02 €0 0.02
693 SYDBc €326 €326 0.01 €0 0.01
694 EUKl €274 €274 0.05 €0 0.05
695 GNc €255 €255 0.01 €0 0.01
696 GBBp €250 €250 0.01 €0 0.01
697 HAMPl €195 €195 0.13 €0 0.13
698 NVAl €194 €194 0.03 €0 0.03
699 SIGl €145 €145 0.0 €0 0.0
700 AMGa €125 €125 0.02 €0 0.02
701 HDYl €103 €103 0.11 €0 0.11
702 ORDIa €103 €103 0.01 €0 0.01
703 CLIl €86 €86 0.06 €0 0.06
704 ELMl €83 €83 0.04 €0 0.04
705 GFRMl €65 €65 0.03 €0 0.03
706 KU2d €56 €56 0.0 €0 0.0
707 SCHEl €52 €52 0.01 €0 0.01
708 NKTc €49 €49 0.0 €0 0.0
709 DNLMl €31 €31 0.0 €0 0.0
710 SNRl €0 €0 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.