Daily Volume Report for Wednesday, Jun 24, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 RIOl €28,430,454 €28,430,454 4.08 €0 4.08
2 FTEp €24,725,451 €24,725,451 10.57 €0 10.57
3 FPp €22,011,814 €22,011,814 7.63 €0 7.63
4 BNp €20,951,930 €20,951,930 5.07 €0 5.07
5 AALl €19,529,434 €19,529,434 4.77 €0 4.77
6 ENELm €18,602,200 €18,602,200 4.35 €0 4.35
7 EOANd €16,649,087 €16,649,087 5.91 €0 5.91
8 MTa €15,787,874 €15,787,874 4.57 €0 4.57
9 BLTl €15,502,156 €15,502,156 4.87 €0 4.87
10 BNPp €14,997,505 €14,997,505 6.53 €0 6.53
11 VIVp €14,938,893 €14,938,893 9.78 €0 9.78
12 DBKd €14,738,197 €14,738,197 3.62 €0 3.62
13 SANp €13,267,358 €13,267,358 4.35 €0 4.35
14 SIEd €12,721,924 €12,721,924 4.96 €0 4.96
15 CAp €11,852,802 €11,852,802 6.73 €0 6.73
16 GLEp €11,316,768 €11,316,768 8.46 €0 8.46
17 BPl €10,636,015 €10,636,015 3.27 €0 3.27
18 HSBAl €10,427,547 €10,427,547 3.39 €0 3.39
19 DTEd €10,128,754 €10,128,754 3.67 €0 3.67
20 DAId €9,733,712 €9,733,712 5.15 €0 5.15
21 VODl €9,379,869 €9,379,869 4.83 €0 4.83
22 ALVd €9,142,100 €9,142,100 4.22 €0 4.22
23 ACAp €8,918,110 €8,918,110 8.09 €0 8.09
24 BAYd €7,944,123 €7,944,123 3.94 €0 3.94
25 SGOp €7,832,622 €7,832,622 6.78 €0 6.78
26 BGl €7,646,223 €7,646,223 5.37 €0 5.37
27 ENIm €7,632,966 €7,632,966 2.72 €0 2.72
28 DGp €7,621,582 €7,621,582 8.27 €0 8.27
29 BASd €7,601,099 €7,601,099 5.26 €0 5.26
30 RWEd €7,540,751 €7,540,751 4.19 €0 4.19
31 GSZp €7,529,837 €7,529,837 4.48 €0 4.48
32 BARCl €7,425,133 €7,425,133 4.07 €0 4.07
33 UNAa €7,371,633 €7,371,633 4.62 €0 4.62
34 AZNl €6,629,872 €6,629,872 4.62 €0 4.62
35 PHIAa €6,554,024 €6,554,024 8.13 €0 8.13
36 UCGm €6,498,285 €6,498,285 1.18 €0 1.18
37 TSCOl €6,330,361 €6,330,361 5.42 €0 5.42
38 EMGl €6,138,566 €6,138,566 5.31 €0 5.31
39 MCp €5,879,509 €5,879,509 5.32 €0 5.32
40 CSp €5,757,816 €5,757,816 3.91 €0 3.91
41 XTAl €5,628,565 €5,628,565 3.57 €0 3.57
42 SAPd €5,522,792 €5,522,792 3.06 €0 3.06
43 GSKl €5,469,060 €5,469,060 3.62 €0 3.62
44 TKAd €5,274,643 €5,274,643 3.79 €0 3.79
45 ULVRl €4,760,026 €4,760,026 4.14 €0 4.14
46 VOWd €4,727,771 €4,727,771 3.41 €0 3.41
47 ALOp €4,639,605 €4,639,605 7.11 €0 7.11
48 AKZAa €4,632,981 €4,632,981 7.54 €0 7.54
49 AIp €4,480,750 €4,480,750 5.19 €0 5.19
50 BAl €4,346,638 €4,346,638 8.95 €0 8.95
51 EDFp €4,333,954 €4,333,954 6.51 €0 6.51
52 RDSAl €4,332,342 €4,332,342 4.43 €0 4.43
53 SUp €4,089,544 €4,089,544 5.32 €0 5.32
54 DB1d €4,063,626 €4,063,626 4.38 €0 4.38
55 MKSl €3,947,572 €3,947,572 7.52 €0 7.52
56 STANl €3,803,688 €3,803,688 4.48 €0 4.48
57 BMWd €3,460,350 €3,460,350 4.67 €0 4.67
58 BATSl €3,442,774 €3,442,774 3.89 €0 3.89
59 RNOp €3,397,710 €3,397,710 5.14 €0 5.14
60 MUV2d €3,391,224 €3,391,224 3.53 €0 3.53
61 ORp €3,265,665 €3,265,665 5.48 €0 5.48
62 VKp €3,263,856 €3,263,856 7.67 €0 7.67
63 SSEl €3,207,954 €3,207,954 6.67 €0 6.67
64 AFp €3,170,606 €3,170,606 4.99 €0 4.99
65 RBl €3,090,906 €3,090,906 4.49 €0 4.49
66 NOK1Vh €3,065,333 €3,065,333 1.41 €0 1.41
67 BTl €3,032,463 €3,032,463 4.55 €0 4.55
68 VIEp €3,016,205 €3,016,205 6.47 €0 6.47
69 RDSAa €2,977,200 €2,977,200 1.98 €0 1.98
70 PPp €2,937,377 €2,937,377 7.93 €0 7.93
71 RDSBl €2,883,603 €2,883,603 2.71 €0 2.71
72 LGp €2,875,499 €2,875,499 4.47 €0 4.47
73 ADSd €2,838,677 €2,838,677 5.78 €0 5.78
74 ENp €2,796,910 €2,796,910 4.33 €0 4.33
75 ISPm €2,763,762 €2,763,762 2.51 €0 2.51
76 WPPl €2,720,172 €2,720,172 5.58 €0 5.58
77 ASMLa €2,649,733 €2,649,733 4.84 €0 4.84
78 UUl €2,610,716 €2,610,716 9.98 €0 9.98
79 KGFl €2,603,998 €2,603,998 6.1 €0 6.1
80 LINd €2,585,715 €2,585,715 3.68 €0 3.68
81 UGp €2,530,568 €2,530,568 4.15 €0 4.15
82 DPWd €2,508,404 €2,508,404 4.83 €0 4.83
83 RIp €2,492,349 €2,492,349 5.31 €0 5.31
84 SNl €2,426,454 €2,426,454 8.64 €0 8.64
85 NGl €2,367,488 €2,367,488 4.63 €0 4.63
86 CWl €2,334,112 €2,334,112 11.03 €0 11.03
87 Fm €2,308,861 €2,308,861 1.5 €0 1.5
88 DRXl €2,168,436 €2,168,436 7.72 €0 7.72
89 LLOYl €2,143,845 €2,143,845 2.35 €0 2.35
90 CBKd €2,073,897 €2,073,897 4.1 €0 4.1
91 KPNa €2,043,689 €2,043,689 1.87 €0 1.87
92 Gm €2,005,980 €2,005,980 2.21 €0 2.21
93 HOp €1,949,671 €1,949,671 10.34 €0 10.34
94 RENa €1,949,426 €1,949,426 6.65 €0 6.65
95 MRKd €1,928,004 €1,928,004 5.34 €0 5.34
96 AGNa €1,879,555 €1,879,555 2.63 €0 2.63
97 SABl €1,859,840 €1,859,840 4.1 €0 4.1
98 MLp €1,857,311 €1,857,311 4.25 €0 4.25
99 ABBNz €1,849,200 €1,849,200 1.34 €0 1.34
100 MEOd €1,834,060 €1,834,060 4.78 €0 4.78
101 BSYl €1,814,427 €1,814,427 5.84 €0 5.84
102 HEIAa €1,812,329 €1,812,329 3.0 €0 3.0
103 CNAl €1,800,238 €1,800,238 4.38 €0 4.38
104 TECp €1,798,524 €1,798,524 5.26 €0 5.26
105 MSEp €1,765,056 €1,765,056 4.16 €0 4.16
106 IMTl €1,755,644 €1,755,644 3.32 €0 3.32
107 VEDl €1,741,345 €1,741,345 2.99 €0 2.99
108 TRILl €1,726,406 €1,726,406 4.47 €0 4.47
109 JMATl €1,712,307 €1,712,307 9.39 €0 9.39
110 SBRYl €1,675,994 €1,675,994 6.37 €0 6.37
111 ACp €1,671,383 €1,671,383 3.18 €0 3.18
112 RBSl €1,670,360 €1,670,360 3.39 €0 3.39
113 FMEd €1,663,708 €1,663,708 3.45 €0 3.45
114 RELl €1,636,262 €1,636,262 3.75 €0 3.75
115 EIp €1,633,935 €1,633,935 7.02 €0 7.02
116 INGAa €1,619,749 €1,619,749 1.28 €0 1.28
117 ABIb €1,605,796 €1,605,796 2.01 €0 2.01
118 IAPl €1,591,525 €1,591,525 8.3 €0 8.3
119 AHa €1,580,888 €1,580,888 4.31 €0 4.31
120 PRUl €1,565,766 €1,565,766 2.78 €0 2.78
121 PSONl €1,539,090 €1,539,090 5.83 €0 5.83
122 MANd €1,505,750 €1,505,750 3.29 €0 3.29
123 LANDl €1,494,885 €1,494,885 4.45 €0 4.45
124 FUM1Vh €1,493,780 €1,493,780 3.41 €0 3.41
125 CAPp €1,481,187 €1,481,187 5.2 €0 5.2
126 BAYl €1,475,866 €1,475,866 5.29 €0 5.29
127 SDFd €1,464,560 €1,464,560 1.92 €0 1.92
128 RRl €1,440,222 €1,440,222 4.51 €0 4.51
129 STLo €1,429,349 €1,429,349 0.49 €0 0.49
130 DSMa €1,394,567 €1,394,567 5.21 €0 5.21
131 TNTa €1,385,112 €1,385,112 3.13 €0 3.13
132 SPMm €1,366,384 €1,366,384 1.47 €0 1.47
133 NESNz €1,354,703 €1,354,703 0.5 €0 0.5
134 HEN3d €1,346,618 €1,346,618 4.74 €0 4.74
135 SMINl €1,345,165 €1,345,165 3.74 €0 3.74
136 RSAl €1,335,692 €1,335,692 4.82 €0 4.82
137 IPRl €1,335,642 €1,335,642 4.67 €0 4.67
138 ENRCl €1,319,750 €1,319,750 4.62 €0 4.62
139 ALUp €1,298,976 €1,298,976 3.75 €0 3.75
140 OMLl €1,292,214 €1,292,214 5.76 €0 5.76
141 LHAd €1,287,641 €1,287,641 2.49 €0 2.49
142 CPIl €1,276,866 €1,276,866 6.91 €0 6.91
143 DGEl €1,272,711 €1,272,711 1.84 €0 1.84
144 CBRYl €1,262,931 €1,262,931 3.42 €0 3.42
145 TLWl €1,227,114 €1,227,114 2.53 €0 2.53
146 MRWl €1,199,714 €1,199,714 3.48 €0 3.48
147 TITm €1,175,261 €1,175,261 2.26 €0 2.26
148 TPKl €1,128,767 €1,128,767 9.4 €0 9.4
149 CSGNz €1,125,141 €1,125,141 0.5 €0 0.5
150 WOSl €1,118,448 €1,118,448 3.37 €0 3.37
151 MMBp €1,112,615 €1,112,615 6.66 €0 6.66
152 LGENl €1,090,726 €1,090,726 3.02 €0 3.02
153 AVl €1,087,605 €1,087,605 2.37 €0 2.37
154 WKLa €1,076,360 €1,076,360 5.19 €0 5.19
155 CCLl €1,068,677 €1,068,677 3.35 €0 3.35
156 CPGl €1,054,189 €1,054,189 3.71 €0 3.71
157 HOMEl €1,044,820 €1,044,820 5.82 €0 5.82
158 SHPl €1,041,372 €1,041,372 3.85 €0 3.85
159 RANDa €1,034,373 €1,034,373 4.11 €0 4.11
160 BNZLl €1,029,170 €1,029,170 6.63 €0 6.63
161 CNEl €1,017,798 €1,017,798 3.95 €0 3.95
162 ROGz €1,006,481 €1,006,481 0.56 €0 0.56
163 CORAa €998,193 €998,193 7.37 €0 7.37
164 ANTOl €986,106 €986,106 3.27 €0 3.27
165 NXTl €963,084 €963,084 3.61 €0 3.61
166 UBIm €961,858 €961,858 4.31 €0 4.31
167 BLNDl €956,256 €956,256 2.53 €0 2.53
168 SWp €951,236 €951,236 4.01 €0 4.01
169 ULp €945,101 €945,101 2.15 €0 2.15
170 FORBb €942,724 €942,724 2.99 €0 2.99
171 BBYl €929,080 €929,080 5.4 €0 5.4
172 IFXd €896,962 €896,962 2.55 €0 2.55
173 BOKAa €830,305 €830,305 7.33 €0 7.33
174 ERICBs €823,471 €823,471 0.88 €0 0.88
175 HMBs €812,511 €812,511 0.95 €0 0.95
176 TOM2a €810,570 €810,570 3.3 €0 3.3
177 ABFl €803,817 €803,817 5.26 €0 5.26
178 NOVNz €793,634 €793,634 0.49 €0 0.49
179 PFCl €792,926 €792,926 7.46 €0 7.46
180 BKGl €779,605 €779,605 3.73 €0 3.73
181 SEVp €772,183 €772,183 4.76 €0 4.76
182 AUl €761,485 €761,485 5.04 €0 5.04
183 STMp €755,250 €755,250 3.29 €0 3.29
184 RRSl €739,011 €739,011 2.81 €0 2.81
185 IIIl €702,550 €702,550 4.29 €0 4.29
186 BPm €696,408 €696,408 2.43 €0 2.43
187 TATEl €692,945 €692,945 4.96 €0 4.96
188 KESAl €691,044 €691,044 5.86 €0 5.86
189 WTBl €678,007 €678,007 6.93 €0 6.93
190 REXl €671,366 €671,366 4.59 €0 4.59
191 EXPNl €670,517 €670,517 2.34 €0 2.34
192 COp €665,411 €665,411 3.83 €0 3.83
193 KAZl €661,632 €661,632 3.05 €0 3.05
194 GAp €644,907 €644,907 3.63 €0 3.63
195 PUBp €626,006 €626,006 3.06 €0 3.06
196 TTl €620,875 €620,875 7.71 €0 7.71
197 SYNNz €610,906 €610,906 0.64 €0 0.64
198 SVTl €579,071 €579,071 2.99 €0 2.99
199 SRGm €577,735 €577,735 2.06 €0 2.06
200 SGCl €573,402 €573,402 4.78 €0 4.78
201 WGl €571,936 €571,936 5.47 €0 5.47
202 TUI1d €549,565 €549,565 3.82 €0 3.82
203 FNCm €544,135 €544,135 2.13 €0 2.13
204 ATLm €527,334 €527,334 2.28 €0 2.28
205 TCGl €523,390 €523,390 4.93 €0 4.93
206 FGPl €519,800 €519,800 6.25 €0 6.25
207 DPBd €517,720 €517,720 4.43 €0 4.43
208 FRESl €510,316 €510,316 4.82 €0 4.82
209 SESGp €509,999 €509,999 5.14 €0 5.14
210 MSm €509,938 €509,938 2.49 €0 2.49
211 FURa €500,518 €500,518 3.16 €0 3.16
212 NEXl €486,238 €486,238 5.87 €0 5.87
213 CFRz €473,288 €473,288 1.03 €0 1.03
214 AGKl €472,763 €472,763 3.28 €0 3.28
215 LMIl €471,337 €471,337 2.22 €0 2.22
216 NOVOBc €467,512 €467,512 0.91 €0 0.91
217 ATOp €465,298 €465,298 3.85 €0 3.85
218 BEId €444,027 €444,027 2.45 €0 2.45
219 SRPl €442,856 €442,856 5.71 €0 5.71
220 ISATl €431,356 €431,356 5.16 €0 5.16
221 HMSOl €423,537 €423,537 2.22 €0 2.22
222 IHGl €420,477 €420,477 3.5 €0 3.5
223 PLTm €414,773 €414,773 3.44 €0 3.44
224 GFSl €411,797 €411,797 4.59 €0 4.59
225 LUXm €410,201 €410,201 1.51 €0 1.51
226 ADMl €406,683 €406,683 3.38 €0 3.38
227 AMECl €403,429 €403,429 3.17 €0 3.17
228 PSNl €393,942 €393,942 2.29 €0 2.29
229 MNDIl €388,010 €388,010 7.87 €0 7.87
230 DEBl €377,151 €377,151 4.95 €0 4.95
231 EADp €376,510 €376,510 1.45 €0 1.45
232 SDRl €373,672 €373,672 4.85 €0 4.85
233 DLARl €361,171 €361,171 5.47 €0 5.47
234 WMHl €361,165 €361,165 4.46 €0 4.46
235 DELBb €358,695 €358,695 1.43 €0 1.43
236 RTOl €358,219 €358,219 4.9 €0 4.9
237 ARMl €351,885 €351,885 4.47 €0 4.47
238 MPIl €346,172 €346,172 4.92 €0 4.92
239 COBl €344,536 €344,536 4.87 €0 4.87
240 SSLl €340,646 €340,646 7.06 €0 7.06
241 NEXp €338,248 €338,248 3.66 €0 3.66
242 MBm €333,562 €333,562 1.4 €0 1.4
243 BRBYl €331,152 €331,152 2.06 €0 2.06
244 G1Ad €329,776 €329,776 1.89 €0 1.89
245 TRNm €328,133 €328,133 0.3 €0 0.3
246 SBMOa €327,451 €327,451 2.32 €0 2.32
247 PNNl €325,897 €325,897 2.63 €0 2.63
248 VOLVBs €322,236 €322,236 0.75 €0 0.75
249 FRE3d €321,913 €321,913 1.78 €0 1.78
250 BVICl €319,903 €319,903 6.91 €0 6.91
251 LIIl €316,864 €316,864 2.85 €0 2.85
252 BREl €309,122 €309,122 7.84 €0 7.84
253 CACp €304,055 €304,055 0.46 €0 0.46
254 FPl €299,908 €299,908 4.03 €0 4.03
255 GPORl €294,199 €294,199 4.63 €0 4.63
256 HOTd €285,074 €285,074 1.86 €0 1.86
257 NWGl €282,964 €282,964 4.5 €0 4.5
258 UBSNz €278,630 €278,630 0.21 €0 0.21
259 ELUXBs €265,375 €265,375 1.06 €0 1.06
260 EZJl €261,410 €261,410 5.14 €0 5.14
261 SHBAs €260,827 €260,827 0.65 €0 0.65
262 SCMNz €260,655 €260,655 1.53 €0 1.53
263 TLSNs €259,454 €259,454 0.78 €0 0.78
264 NDAs €255,147 €255,147 0.31 €0 0.31
265 DSYp €253,360 €253,360 2.45 €0 2.45
266 AMLl €252,606 €252,606 3.53 €0 3.53
267 TOMKl €252,257 €252,257 3.5 €0 3.5
268 AVVl €250,261 €250,261 8.01 €0 8.01
269 SZGd €248,381 €248,381 0.6 €0 0.6
270 SGEl €247,558 €247,558 2.19 €0 2.19
271 A2Am €244,488 €244,488 0.85 €0 0.85
272 IPGm €236,548 €236,548 1.77 €0 1.77
273 ALm €235,331 €235,331 2.53 €0 2.53
274 BMPSm €231,237 €231,237 2.05 €0 2.05
275 ETIl €227,670 €227,670 3.11 €0 3.11
276 WEIRl €223,810 €223,810 4.23 €0 4.23
277 SLl €222,682 €222,682 2.88 €0 2.88
278 GNKl €221,812 €221,812 5.75 €0 5.75
279 CKSNl €221,462 €221,462 2.24 €0 2.24
280 SKABs €221,129 €221,129 1.26 €0 1.26
281 ALFAs €220,272 €220,272 0.93 €0 0.93
282 DEXBb €218,437 €218,437 0.96 €0 0.96
283 HASl €217,518 €217,518 3.41 €0 3.41
284 ZURNz €216,477 €216,477 0.32 €0 0.32
285 SAMASh €216,168 €216,168 1.08 €0 1.08
286 LSEl €211,121 €211,121 2.49 €0 2.49
287 ADPp €209,990 €209,990 2.56 €0 2.56
288 MABl €208,657 €208,657 3.14 €0 3.14
289 SSABAs €207,272 €207,272 0.66 €0 0.66
290 SGROl €205,780 €205,780 4.01 €0 4.01
291 ITVl €200,610 €200,610 5.0 €0 5.0
292 ISYSl €198,156 €198,156 2.17 €0 2.17
293 SKFBs €198,078 €198,078 0.51 €0 0.51
294 RGUl €195,241 €195,241 10.74 €0 10.74
295 BAMNBa €194,146 €194,146 4.08 €0 4.08
296 AGSl €193,546 €193,546 5.27 €0 5.27
297 GEOm €193,239 €193,239 2.45 €0 2.45
298 YARo €192,580 €192,580 0.26 €0 0.26
299 MSYl €192,486 €192,486 2.92 €0 2.92
300 PAH3d €189,764 €189,764 0.74 €0 0.74
301 FSAm €189,149 €189,149 3.07 €0 3.07
302 BELGb €188,595 €188,595 1.32 €0 1.32
303 ADENz €188,050 €188,050 0.6 €0 0.6
304 BZUm €186,199 €186,199 1.32 €0 1.32
305 PVCSl €184,866 €184,866 8.61 €0 8.61
306 IMIl €184,336 €184,336 2.91 €0 2.91
307 DNXl €179,195 €179,195 1.29 €0 1.29
308 PREd €173,961 €173,961 1.67 €0 1.67
309 ITRKl €171,042 €171,042 2.46 €0 2.46
310 TENm €168,043 €168,043 0.28 €0 0.28
311 ETLp €167,822 €167,822 4.36 €0 4.36
312 WRT1Vh €165,549 €165,549 0.93 €0 0.93
313 INVPl €162,067 €162,067 2.57 €0 2.57
314 ATCOAs €161,822 €161,822 0.38 €0 0.38
315 WCHd €160,538 €160,538 0.71 €0 0.71
316 SECUBs €158,594 €158,594 1.49 €0 1.49
317 SMWHl €157,837 €157,837 3.46 €0 3.46
318 IGGl €157,445 €157,445 3.92 €0 3.92
319 CHTRl €156,967 €156,967 2.17 €0 2.17
320 ITm €154,907 €154,907 2.14 €0 2.14
321 INFl €150,661 €150,661 3.95 €0 3.95
322 GMGl €145,539 €145,539 5.8 €0 5.8
323 SXSl €145,385 €145,385 5.35 €0 5.35
324 BAERz €142,992 €142,992 0.45 €0 0.45
325 CARLBc €142,847 €142,847 0.39 €0 0.39
326 KNp €138,907 €138,907 2.33 €0 2.33
327 HNR1d €138,567 €138,567 1.54 €0 1.54
328 PFLl €136,473 €136,473 5.54 €0 5.54
329 MGGTl €131,722 €131,722 2.72 €0 2.72
330 LRp €131,335 €131,335 1.1 €0 1.1
331 KBCb €131,097 €131,097 0.74 €0 0.74
332 LADl €131,061 €131,061 2.51 €0 2.51
333 SLHNz €127,640 €127,640 0.68 €0 0.68
334 SEBAs €118,561 €118,561 0.3 €0 0.3
335 PRYm €116,256 €116,256 0.98 €0 0.98
336 DLNl €114,025 €114,025 2.18 €0 2.18
337 CLLNl €112,455 €112,455 3.91 €0 3.91
338 BBAl €109,257 €109,257 5.04 €0 5.04
339 WSMl €107,438 €107,438 5.32 €0 5.32
340 SWEDAs €106,198 €106,198 0.22 €0 0.22
341 INCHl €105,354 €105,354 1.42 €0 1.42
342 RHMd €105,156 €105,156 1.07 €0 1.07
343 SYSTz €104,632 €104,632 0.57 €0 0.57
344 SOLBb €103,594 €103,594 1.12 €0 1.12
345 VPKa €103,314 €103,314 2.79 €0 2.79
346 GKNl €103,125 €103,125 1.67 €0 1.67
347 DCOc €102,124 €102,124 0.65 €0 0.65
348 LOGl €101,874 €101,874 2.25 €0 2.25
349 HFDl €101,655 €101,655 4.12 €0 4.12
350 KCOd €100,430 €100,430 0.94 €0 0.94
351 JLTl €100,064 €100,064 5.83 €0 5.83
352 BULm €98,669 €98,669 0.96 €0 0.96
353 TWl €97,693 €97,693 2.47 €0 2.47
354 ADNl €95,899 €95,899 4.79 €0 4.79
355 CGLl €95,627 €95,627 3.04 €0 3.04
356 AKEp €94,411 €94,411 0.95 €0 0.95
357 RUKNz €91,987 €91,987 0.18 €0 0.18
358 HOLNz €91,533 €91,533 0.22 €0 0.22
359 NDAd €91,458 €91,458 0.77 €0 0.77
360 BABl €89,555 €89,555 3.17 €0 3.17
361 SDRCl €89,495 €89,495 5.46 €0 5.46
362 HEId €88,474 €88,474 1.7 €0 1.7
363 HMVl €87,733 €87,733 2.88 €0 2.88
364 MARSl €86,894 €86,894 3.26 €0 3.26
365 LTOm €85,621 €85,621 1.07 €0 1.07
366 FLSc €85,286 €85,286 0.71 €0 0.71
367 ASSABs €85,034 €85,034 0.28 €0 0.28
368 AGLm €83,842 €83,842 1.17 €0 1.17
369 IMa €83,288 €83,288 0.96 €0 0.96
370 WHAa €82,317 €82,317 1.5 €0 1.5
371 BOLs €81,790 €81,790 0.29 €0 0.29
372 VPCl €81,784 €81,784 1.05 €0 1.05
373 CONd €79,781 €79,781 1.12 €0 1.12
374 ARIl €79,269 €79,269 2.44 €0 2.44
375 MEO1Vh €79,188 €79,188 0.43 €0 0.43
376 STMm €77,693 €77,693 0.22 €0 0.22
377 TALVl €77,469 €77,469 7.96 €0 7.96
378 BDEVl €77,424 €77,424 2.0 €0 2.0
379 TLPRl €77,099 €77,099 2.82 €0 2.82
380 NES1Vh €76,878 €76,878 1.04 €0 1.04
381 QQl €73,964 €73,964 2.6 €0 2.6
382 WINd €73,716 €73,716 0.84 €0 0.84
383 UCBb €73,239 €73,239 0.82 €0 0.82
384 MTOl €72,997 €72,997 5.32 €0 5.32
385 LIp €71,419 €71,419 0.68 €0 0.68
386 MMTp €70,377 €70,377 2.69 €0 2.69
387 MCROl €70,360 €70,360 2.25 €0 2.25
388 ECMl €69,523 €69,523 2.5 €0 2.5
389 ASHMl €67,870 €67,870 4.23 €0 4.23
390 BVIp €67,797 €67,797 0.84 €0 0.84
391 TELo €66,980 €66,980 0.29 €0 0.29
392 PMIm €65,757 €65,757 0.86 €0 0.86
393 UBIp €65,443 €65,443 0.77 €0 0.77
394 QIAd €65,292 €65,292 0.57 €0 0.57
395 HOILl €64,578 €64,578 0.77 €0 0.77
396 VWSc €63,812 €63,812 0.07 €0 0.07
397 COLRb €63,733 €63,733 0.87 €0 0.87
398 VTGl €60,454 €60,454 0.89 €0 0.89
399 AQPl €59,167 €59,167 1.13 €0 1.13
400 SANDs €58,563 €58,563 0.1 €0 0.1
401 CRDAl €58,241 €58,241 2.41 €0 2.41
402 DSGIl €57,869 €57,869 1.5 €0 1.5
403 GBLBb €57,805 €57,805 0.54 €0 0.54
404 SZUd €57,569 €57,569 0.96 €0 0.96
405 DDTl €57,167 €57,167 2.64 €0 2.64
406 RECo €57,054 €57,054 0.25 €0 0.25
407 EADd €57,035 €57,035 3.1 €0 3.1
408 MOBBb €56,039 €56,039 0.83 €0 0.83
409 UNIm €55,421 €55,421 1.27 €0 1.27
410 AZNs €55,066 €55,066 0.19 €0 0.19
411 USGa €54,897 €54,897 2.47 €0 2.47
412 PMOl €54,658 €54,658 0.8 €0 0.8
413 SGLd €53,893 €53,893 0.53 €0 0.53
414 BWYl €53,832 €53,832 0.81 €0 0.81
415 UBMl €53,102 €53,102 0.91 €0 0.91
416 RMSp €52,282 €52,282 0.39 €0 0.39
417 FRp €51,668 €51,668 0.53 €0 0.53
418 BALNz €50,594 €50,594 0.37 €0 0.37
419 OUT1Vh €50,066 €50,066 0.45 €0 0.45
420 STERVh €49,709 €49,709 0.37 €0 0.37
421 UHRz €49,506 €49,506 0.24 €0 0.24
422 CHGl €49,502 €49,502 1.12 €0 1.12
423 LXSd €48,794 €48,794 0.59 €0 0.59
424 ATLNz €46,913 €46,913 0.19 €0 0.19
425 ATEp €45,077 €45,077 2.85 €0 2.85
426 CLS1d €44,668 €44,668 0.43 €0 0.43
427 CEIp €43,443 €43,443 1.8 €0 1.8
428 SWMAs €43,304 €43,304 0.31 €0 0.31
429 SCVBs €43,134 €43,134 0.74 €0 0.74
430 KNEBVh €42,751 €42,751 0.42 €0 0.42
431 FWBm €42,630 €42,630 3.36 €0 3.36
432 CNPp €42,566 €42,566 0.41 €0 0.41
433 HLMAl €42,482 €42,482 1.52 €0 1.52
434 IPFl €42,449 €42,449 3.25 €0 3.25
435 AHTl €41,746 €41,746 5.2 €0 5.2
436 HDDd €41,313 €41,313 2.3 €0 2.3
437 SAFTp €39,728 €39,728 1.88 €0 1.88
438 RTRKSh €39,711 €39,711 0.57 €0 0.57
439 NEOp €39,111 €39,111 0.51 €0 0.51
440 NUOa €39,087 €39,087 0.57 €0 0.57
441 MEDm €39,040 €39,040 0.54 €0 0.54
442 TEL2Bs €38,438 €38,438 0.3 €0 0.3
443 PFGl €38,430 €38,430 1.12 €0 1.12
444 DVSGl €38,368 €38,368 2.34 €0 2.34
445 KCR1Vh €38,353 €38,353 1.02 €0 1.02
446 YTY1Vh €38,121 €38,121 1.44 €0 1.44
447 FOEo €37,503 €37,503 0.67 €0 0.67
448 PRAd €37,202 €37,202 0.68 €0 0.68
449 CBGl €36,614 €36,614 1.13 €0 1.13
450 CPWl €36,607 €36,607 0.8 €0 0.8
451 DMGTl €36,140 €36,140 1.14 €0 1.14
452 SAZd €35,641 €35,641 0.28 €0 0.28
453 ELI1Vh €35,403 €35,403 0.55 €0 0.55
454 GXId €35,014 €35,014 0.73 €0 0.73
455 GBFd €33,775 €33,775 0.34 €0 0.34
456 SHBl €33,661 €33,661 0.68 €0 0.68
457 PFDl €33,204 €33,204 1.32 €0 1.32
458 INGp €33,046 €33,046 3.86 €0 3.86
459 AMGa €33,038 €33,038 0.45 €0 0.45
460 BOYl €32,307 €32,307 2.0 €0 2.0
461 RCOp €31,047 €31,047 3.44 €0 3.44
462 UPM1Vh €30,964 €30,964 0.21 €0 0.21
463 WDHc €30,692 €30,692 0.67 €0 0.67
464 PAJp €30,576 €30,576 0.44 €0 0.44
465 CSRl €30,225 €30,225 1.25 €0 1.25
466 TIE1Vh €30,022 €30,022 1.08 €0 1.08
467 CHLDl €29,624 €29,624 2.8 €0 2.8
468 UMIb €29,416 €29,416 0.37 €0 0.37
469 ECMPAa €28,813 €28,813 0.86 €0 0.86
470 FGRp €28,811 €28,811 0.39 €0 0.39
471 B5Ad €28,662 €28,662 0.38 €0 0.38
472 SPXl €27,674 €27,674 0.97 €0 0.97
473 DNORDc €27,095 €27,095 0.38 €0 0.38
474 LUNc €27,073 €27,073 0.55 €0 0.55
475 INVEBs €26,494 €26,494 0.14 €0 0.14
476 NZYMBc €26,004 €26,004 0.36 €0 0.36
477 BEZl €25,833 €25,833 4.98 €0 4.98
478 SAFp €25,724 €25,724 0.5 €0 0.5
479 SY1d €25,474 €25,474 0.65 €0 0.65
480 ATKl €25,362 €25,362 0.84 €0 0.84
481 MTXd €24,948 €24,948 0.28 €0 0.28
482 PCm €24,506 €24,506 0.34 €0 0.34
483 ASMa €24,450 €24,450 1.15 €0 1.15
484 BVSl €24,446 €24,446 1.26 €0 1.26
485 RNKl €24,178 €24,178 6.47 €0 6.47
486 GFJd €23,745 €23,745 1.22 €0 1.22
487 ARCADa €23,716 €23,716 0.4 €0 0.4
488 FDRp €23,434 €23,434 0.28 €0 0.28
489 TAAo €23,426 €23,426 0.38 €0 0.38
490 NOBNz €23,229 €23,229 0.2 €0 0.2
491 KLRl €23,142 €23,142 1.17 €0 1.17
492 POH1Sh €23,035 €23,035 0.65 €0 0.65
493 RORl €22,174 €22,174 1.27 €0 1.27
494 TOPc €22,130 €22,130 1.03 €0 1.03
495 SHIl €21,538 €21,538 0.43 €0 0.43
496 COFBb €21,167 €21,167 1.39 €0 1.39
497 STJl €20,815 €20,815 2.14 €0 2.14
498 LRDl €20,684 €20,684 1.25 €0 1.25
499 BEKBb €20,680 €20,680 0.9 €0 0.9
500 POGl €20,453 €20,453 0.43 €0 0.43
501 FPTl €20,179 €20,179 2.24 €0 2.24
502 ERAp €19,829 €19,829 0.16 €0 0.16
503 BXTNl €19,727 €19,727 2.33 €0 2.33
504 BWNGl €19,666 €19,666 1.44 €0 1.44
505 TCYl €19,481 €19,481 1.23 €0 1.23
506 RCFp €19,403 €19,403 0.28 €0 0.28
507 DOUd €19,372 €19,372 0.54 €0 0.54
508 MNm €19,354 €19,354 0.74 €0 0.74
509 PSMd €19,119 €19,119 0.47 €0 0.47
510 CLNz €18,676 €18,676 0.28 €0 0.28
511 FXPOl €18,486 €18,486 1.52 €0 1.52
512 PEPRa €18,418 €18,418 1.47 €0 1.47
513 TNETb €18,324 €18,324 0.46 €0 0.46
514 FROo €18,290 €18,290 0.17 €0 0.17
515 SCABs €18,273 €18,273 0.1 €0 0.1
516 OMEb €18,239 €18,239 2.26 €0 2.26
517 RIAp €17,950 €17,950 1.76 €0 1.76
518 SPRp €17,902 €17,902 1.74 €0 1.74
519 NFDSl €17,669 €17,669 3.01 €0 3.01
520 ZCp €17,561 €17,561 0.2 €0 0.2
521 NYRb €17,457 €17,457 0.2 €0 0.2
522 KESBVh €17,377 €17,377 0.5 €0 0.5
523 3INl €17,064 €17,064 5.41 €0 5.41
524 SUBo €16,896 €16,896 0.25 €0 0.25
525 IRVl €16,714 €16,714 1.28 €0 1.28
526 CPRm €16,690 €16,690 0.24 €0 0.24
527 NATb €16,628 €16,628 0.58 €0 0.58
528 INVEAs €16,567 €16,567 1.36 €0 1.36
529 ABBs €16,329 €16,329 0.04 €0 0.04
530 HHFAd €16,274 €16,274 0.61 €0 0.61
531 LUPEs €15,965 €15,965 0.2 €0 0.2
532 PRSo €15,887 €15,887 0.72 €0 0.72
533 NHYo €15,715 €15,715 0.05 €0 0.05
534 GOGl €15,429 €15,429 0.57 €0 0.57
535 DECp €14,168 €14,168 0.27 €0 0.27
536 BOS3d €14,112 €14,112 0.52 €0 0.52
537 TGMd €14,091 €14,091 0.28 €0 0.28
538 FRCLl €13,980 €13,980 1.6 €0 1.6
539 MAUp €13,598 €13,598 0.36 €0 0.36
540 BENp €13,529 €13,529 3.77 €0 3.77
541 CSMa €13,460 €13,460 0.56 €0 0.56
542 JKXl €13,286 €13,286 1.24 €0 1.24
543 ORPp €13,270 €13,270 0.93 €0 0.93
544 SKp €13,171 €13,171 0.23 €0 0.23
545 PUBl €13,164 €13,164 0.28 €0 0.28
546 GENc €13,073 €13,073 0.38 €0 0.38
547 TMSp €11,848 €11,848 0.08 €0 0.08
548 RHAp €11,768 €11,768 0.11 €0 0.11
549 YELLl €11,442 €11,442 0.35 €0 0.35
550 ULEl €11,349 €11,349 1.28 €0 1.28
551 ACKBb €11,286 €11,286 1.54 €0 1.54
552 ACYo €11,027 €11,027 0.05 €0 0.05
553 RDWl €10,703 €10,703 1.57 €0 1.57
554 HTGl €10,545 €10,545 0.54 €0 0.54
555 RMVl €10,405 €10,405 0.6 €0 0.6
556 CUp €10,307 €10,307 0.38 €0 0.38
557 SCRp €10,108 €10,108 0.12 €0 0.12
558 NXIp €9,971 €9,971 0.37 €0 0.37
559 BINCKa €9,910 €9,910 0.92 €0 0.92
560 SPDl €9,754 €9,754 5.13 €0 5.13
561 HSXl €9,534 €9,534 0.24 €0 0.24
562 COLOBc €9,301 €9,301 0.97 €0 0.97
563 PUMd €9,212 €9,212 0.21 €0 0.21
564 D9Cd €9,151 €9,151 0.45 €0 0.45
565 AALBa €8,940 €8,940 0.29 €0 0.29
566 TNIl €8,833 €8,833 1.33 €0 1.33
567 SIAl €8,539 €8,539 0.67 €0 0.67
568 AGFBb €8,518 €8,518 1.66 €0 1.66
569 SPTl €8,300 €8,300 0.97 €0 0.97
570 ILDp €8,272 €8,272 0.11 €0 0.11
571 VASTNa €8,118 €8,118 0.41 €0 0.41
572 QCEd €8,033 €8,033 0.05 €0 0.05
573 CMAp €7,864 €7,864 0.25 €0 0.25
574 SRa €7,650 €7,650 0.32 €0 0.32
575 MFp €7,427 €7,427 0.14 €0 0.14
576 RHKd €7,346 €7,346 0.14 €0 0.14
577 MROl €7,301 €7,301 1.14 €0 1.14
578 BYGl €7,300 €7,300 0.53 €0 0.53
579 FENRl €7,185 €7,185 3.82 €0 3.82
580 DSVc €7,093 €7,093 0.09 €0 0.09
581 FPE3d €7,031 €7,031 0.44 €0 0.44
582 CPRl €7,020 €7,020 0.77 €0 0.77
583 PRTYl €6,684 €6,684 0.58 €0 0.58
584 SYDBc €6,543 €6,543 0.32 €0 0.32
585 DRAKa €6,508 €6,508 1.21 €0 1.21
586 ESm €6,484 €6,484 0.3 €0 0.3
587 ALTd €6,311 €6,311 1.42 €0 1.42
588 LEOd €6,212 €6,212 0.44 €0 0.44
589 PGSo €6,096 €6,096 0.04 €0 0.04
590 HIKl €6,078 €6,078 0.52 €0 0.52
591 GETp €6,067 €6,067 0.35 €0 0.35
592 IPNp €6,029 €6,029 0.31 €0 0.31
593 EVGl €5,710 €5,710 1.54 €0 1.54
594 BBp €5,639 €5,639 0.17 €0 0.17
595 RTNl €5,571 €5,571 1.02 €0 1.02
596 EAGAl €5,551 €5,551 1.15 €0 1.15
597 DANSKc €5,379 €5,379 0.02 €0 0.02
598 GFCp €5,220 €5,220 0.05 €0 0.05
599 ALTp €5,210 €5,210 0.66 €0 0.66
600 ATSTl €5,181 €5,181 0.46 €0 0.46
601 ICPl €5,064 €5,064 0.27 €0 0.27
602 PZCl €4,882 €4,882 0.79 €0 0.79
603 ELEp €4,818 €4,818 0.22 €0 0.22
604 DBGp €4,766 €4,766 0.71 €0 0.71
605 HGGl €4,728 €4,728 0.35 €0 0.35
606 UKCl €4,706 €4,706 1.23 €0 1.23
607 RXLp €4,698 €4,698 0.36 €0 0.36
608 FRAd €4,634 €4,634 0.26 €0 0.26
609 DOMl €4,625 €4,625 0.41 €0 0.41
610 MCBl €4,613 €4,613 0.48 €0 0.48
611 IPSp €4,594 €4,594 0.34 €0 0.34
612 DEQd €4,369 €4,369 0.18 €0 0.18
613 SVSl €4,302 €4,302 0.48 €0 0.48
614 MAERBc €4,258 €4,258 0.02 €0 0.02
615 SEVANo €4,067 €4,067 0.04 €0 0.04
616 PFD4d €4,050 €4,050 0.28 €0 0.28
617 UTGl €4,043 €4,043 0.57 €0 0.57
618 JDWl €3,963 €3,963 0.34 €0 0.34
619 COXp €3,944 €3,944 0.2 €0 0.2
620 TFIp €3,867 €3,867 0.07 €0 0.07
621 MGNSl €3,826 €3,826 0.91 €0 0.91
622 GILd €3,804 €3,804 0.27 €0 0.27
623 SECHp €3,530 €3,530 0.19 €0 0.19
624 IFLl €3,411 €3,411 2.98 €0 2.98
625 CHUl €3,360 €3,360 0.35 €0 0.35
626 GTOp €3,263 €3,263 0.05 €0 0.05
627 GRGl €3,255 €3,255 0.54 €0 0.54
628 NKp €3,244 €3,244 0.07 €0 0.07
629 888l €3,166 €3,166 1.32 €0 1.32
630 KRNd €3,131 €3,131 0.1 €0 0.1
631 FCPTl €3,095 €3,095 0.43 €0 0.43
632 RFp €3,001 €3,001 0.12 €0 0.12
633 JYSKc €2,970 €2,970 0.31 €0 0.31
634 HLCLl €2,901 €2,901 0.39 €0 0.39
635 FCAMl €2,796 €2,796 0.29 €0 0.29
636 ICADp €2,790 €2,790 0.09 €0 0.09
637 RWDl €2,774 €2,774 1.44 €0 1.44
638 AKERo €2,708 €2,708 0.12 €0 0.12
639 FLTRl €2,627 €2,627 0.33 €0 0.33
640 HSVl €2,489 €2,489 0.2 €0 0.2
641 EENl €2,444 €2,444 0.35 €0 0.35
642 IVGd €2,439 €2,439 0.08 €0 0.08
643 SCHEl €2,368 €2,368 0.21 €0 0.21
644 FIEd €2,356 €2,356 0.13 €0 0.13
645 MERl €2,273 €2,273 0.92 €0 0.92
646 PICl €2,160 €2,160 0.13 €0 0.13
647 KU2d €2,145 €2,145 0.24 €0 0.24
648 UNR1Vh €2,129 €2,129 0.18 €0 0.18
649 DJANl €2,122 €2,122 2.82 €0 2.82
650 NSGo €2,059 €2,059 0.13 €0 0.13
651 NRE1Vh €2,004 €2,004 0.03 €0 0.03
652 HEIJMa €1,786 €1,786 0.13 €0 0.13
653 SMDSl €1,706 €1,706 0.47 €0 0.47
654 HOCl €1,655 €1,655 0.12 €0 0.12
655 KTCa €1,622 €1,622 0.21 €0 0.21
656 CRXLa €1,598 €1,598 0.03 €0 0.03
657 AROd €1,588 €1,588 0.04 €0 0.04
658 TRYGc €1,582 €1,582 0.02 €0 0.02
659 MHGo €1,566 €1,566 0.02 €0 0.02
660 RMR1Vh €1,551 €1,551 0.3 €0 0.3
661 TRYl €1,542 €1,542 0.39 €0 0.39
662 GEMDl €1,502 €1,502 0.31 €0 0.31
663 TGSo €1,404 €1,404 0.02 €0 0.02
664 MCHLl €1,404 €1,404 0.25 €0 0.25
665 ORNBVh €1,354 €1,354 0.07 €0 0.07
666 GOGLo €1,345 €1,345 0.03 €0 0.03
667 ANp €1,261 €1,261 0.67 €0 0.67
668 BGCl €1,249 €1,249 0.33 €0 0.33
669 TOMo €1,234 €1,234 0.15 €0 0.15
670 ASLl €1,222 €1,222 0.58 €0 0.58
671 CGCBVh €1,142 €1,142 0.05 €0 0.05
672 DTYl €1,110 €1,110 0.2 €0 0.2
673 GENPp €1,102 €1,102 0.23 €0 0.23
674 WSHl €1,087 €1,087 0.41 €0 0.41
675 ARLd €1,000 €1,000 0.11 €0 0.11
676 SMDRl €854 €854 0.22 €0 0.22
677 ELTAl €768 €768 0.82 €0 0.82
678 VOSd €737 €737 0.02 €0 0.02
679 MEDIQa €627 €627 0.1 €0 0.1
680 RSWl €619 €619 0.21 €0 0.21
681 COLTl €607 €607 0.17 €0 0.17
682 GRIl €600 €600 0.44 €0 0.44
683 AKSOo €566 €566 0.01 €0 0.01
684 PHARMa €518 €518 0.11 €0 0.11
685 SMITa €493 €493 0.02 €0 0.02
686 CNTl €459 €459 0.05 €0 0.05
687 ITEl €450 €450 0.36 €0 0.36
688 RAAd €430 €430 0.12 €0 0.12
689 MLCl €388 €388 0.05 €0 0.05
690 HRXd €302 €302 0.13 €0 0.13
691 FDSAl €199 €199 0.09 €0 0.09
692 BEFBb €166 €166 0.01 €0 0.01
693 STBo €143 €143 0.0 €0 0.0
694 SPIl €142 €142 0.2 €0 0.2
695 TRYSl €111 €111 0.14 €0 0.14
696 VECl €61 €61 0.25 €0 0.25
697 GNSl €54 €54 0.02 €0 0.02
698 DPHl €54 €54 0.02 €0 0.02
699 SCHPp €40 €40 0.02 €0 0.02
700 OTE1Vh €33 €33 0.0 €0 0.0
701 STHRl €33 €33 0.01 €0 0.01
702 VCTl €25 €25 0.01 €0 0.01
703 OCEa €16 €16 0.0 €0 0.0
704 KIEl €11 €11 0.0 €0 0.0
705 NDA1Vh €10 €10 0.0 €0 0.0
706 JAIl €9 €9 0.02 €0 0.02
707 HDYl €4 €4 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.