Daily Volume Report for Friday, Jun 26, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 SANp €73,467,299 €73,467,299 6.49 €0 6.49
2 FPp €22,201,110 €22,201,110 7.42 €0 7.42
3 DBKd €20,140,004 €20,140,004 5.24 €0 5.24
4 HSBAl €17,557,842 €17,557,842 4.2 €0 4.2
5 BLTl €16,494,089 €16,494,089 6.23 €0 6.23
6 RIOl €16,394,362 €16,394,362 4.6 €0 4.6
7 MTa €16,163,507 €16,163,507 4.52 €0 4.52
8 FTEp €15,801,340 €15,801,340 9.47 €0 9.47
9 ENELm €14,554,928 €14,554,928 4.3 €0 4.3
10 BNPp €14,551,385 €14,551,385 7.17 €0 7.17
11 UCGm €14,084,467 €14,084,467 2.58 €0 2.58
12 BAYd €12,513,295 €12,513,295 7.4 €0 7.4
13 ENIm €12,263,241 €12,263,241 3.51 €0 3.51
14 AALl €11,679,753 €11,679,753 4.93 €0 4.93
15 VIVp €11,315,969 €11,315,969 10.09 €0 10.09
16 BGl €11,093,578 €11,093,578 7.94 €0 7.94
17 ALVd €11,015,527 €11,015,527 4.59 €0 4.59
18 BNp €10,928,850 €10,928,850 8.76 €0 8.76
19 XTAl €10,861,099 €10,861,099 5.46 €0 5.46
20 VODl €10,626,314 €10,626,314 5.19 €0 5.19
21 BPl €9,792,876 €9,792,876 3.56 €0 3.56
22 GLEp €8,529,485 €8,529,485 8.53 €0 8.53
23 DAId €8,354,127 €8,354,127 3.84 €0 3.84
24 EOANd €8,348,768 €8,348,768 4.06 €0 4.06
25 GSZp €8,267,424 €8,267,424 5.91 €0 5.91
26 STANl €8,250,025 €8,250,025 8.41 €0 8.41
27 UNAa €8,113,573 €8,113,573 6.02 €0 6.02
28 GSKl €8,070,469 €8,070,469 3.58 €0 3.58
29 ALOp €8,033,301 €8,033,301 10.93 €0 10.93
30 AZNl €7,412,204 €7,412,204 3.86 €0 3.86
31 PHIAa €7,114,600 €7,114,600 10.15 €0 10.15
32 UGp €6,946,433 €6,946,433 5.52 €0 5.52
33 DTEd €6,945,039 €6,945,039 3.62 €0 3.62
34 CAPp €6,395,911 €6,395,911 8.27 €0 8.27
35 BASd €6,280,803 €6,280,803 4.59 €0 4.59
36 BARCl €6,163,577 €6,163,577 3.99 €0 3.99
37 SIEd €6,079,416 €6,079,416 2.9 €0 2.9
38 ACAp €5,909,887 €5,909,887 7.79 €0 7.79
39 DGp €5,489,505 €5,489,505 7.3 €0 7.3
40 RBSl €5,383,154 €5,383,154 5.57 €0 5.57
41 RBl €5,115,210 €5,115,210 6.44 €0 6.44
42 BATSl €5,049,456 €5,049,456 4.55 €0 4.55
43 BAl €4,889,208 €4,889,208 6.9 €0 6.9
44 SUp €4,780,035 €4,780,035 6.68 €0 6.68
45 RWEd €4,627,006 €4,627,006 3.59 €0 3.59
46 CAp €4,591,245 €4,591,245 6.76 €0 6.76
47 UBSNz €4,512,618 €4,512,618 0.52 €0 0.52
48 BSYl €4,486,311 €4,486,311 7.7 €0 7.7
49 ENp €4,450,035 €4,450,035 8.27 €0 8.27
50 BTl €4,413,807 €4,413,807 7.88 €0 7.88
51 CSp €4,355,592 €4,355,592 4.91 €0 4.91
52 IMTl €4,330,388 €4,330,388 6.22 €0 6.22
53 EMGl €4,125,237 €4,125,237 8.45 €0 8.45
54 LLOYl €4,012,430 €4,012,430 5.63 €0 5.63
55 SGOp €4,006,766 €4,006,766 6.56 €0 6.56
56 RDSBl €3,951,317 €3,951,317 4.15 €0 4.15
57 RIp €3,891,438 €3,891,438 7.52 €0 7.52
58 AIp €3,796,504 €3,796,504 4.5 €0 4.5
59 RNOp €3,494,488 €3,494,488 7.64 €0 7.64
60 ASMLa €3,344,529 €3,344,529 5.95 €0 5.95
61 MCp €3,330,676 €3,330,676 4.52 €0 4.52
62 VKp €3,285,411 €3,285,411 5.57 €0 5.57
63 TSCOl €3,213,083 €3,213,083 4.54 €0 4.54
64 MUV2d €3,136,959 €3,136,959 3.13 €0 3.13
65 ISPm €2,968,003 €2,968,003 2.97 €0 2.97
66 VIEp €2,957,012 €2,957,012 7.8 €0 7.8
67 LGp €2,940,849 €2,940,849 5.61 €0 5.61
68 NGl €2,842,900 €2,842,900 3.91 €0 3.91
69 ORp €2,790,093 €2,790,093 4.27 €0 4.27
70 VOWd €2,690,779 €2,690,779 2.76 €0 2.76
71 LINd €2,670,598 €2,670,598 3.74 €0 3.74
72 SABl €2,664,619 €2,664,619 5.63 €0 5.63
73 SAPd €2,656,019 €2,656,019 2.45 €0 2.45
74 AGNa €2,605,644 €2,605,644 3.24 €0 3.24
75 TKAd €2,502,251 €2,502,251 3.55 €0 3.55
76 AKZAa €2,487,165 €2,487,165 7.1 €0 7.1
77 MKSl €2,433,758 €2,433,758 4.68 €0 4.68
78 Fm €2,408,750 €2,408,750 1.56 €0 1.56
79 IPRl €2,377,104 €2,377,104 7.25 €0 7.25
80 ULVRl €2,374,828 €2,374,828 4.47 €0 4.47
81 DGEl €2,361,080 €2,361,080 3.81 €0 3.81
82 SNl €2,340,643 €2,340,643 8.43 €0 8.43
83 CPIl €2,296,953 €2,296,953 7.39 €0 7.39
84 WPPl €2,262,219 €2,262,219 5.27 €0 5.27
85 CPGl €2,240,298 €2,240,298 6.72 €0 6.72
86 ACp €2,237,270 €2,237,270 4.16 €0 4.16
87 RDSAa €2,209,886 €2,209,886 1.46 €0 1.46
88 RDSAl €2,193,635 €2,193,635 3.47 €0 3.47
89 PPp €2,177,383 €2,177,383 6.12 €0 6.12
90 HEIAa €2,142,330 €2,142,330 2.98 €0 2.98
91 ANTOl €2,081,559 €2,081,559 6.19 €0 6.19
92 TRILl €2,056,959 €2,056,959 5.89 €0 5.89
93 MEOd €2,001,333 €2,001,333 4.69 €0 4.69
94 EDFp €1,971,521 €1,971,521 4.03 €0 4.03
95 PSONl €1,952,458 €1,952,458 9.35 €0 9.35
96 CBRYl €1,947,944 €1,947,944 3.96 €0 3.96
97 BMWd €1,928,148 €1,928,148 3.76 €0 3.76
98 TECp €1,910,159 €1,910,159 6.72 €0 6.72
99 KGFl €1,907,374 €1,907,374 6.4 €0 6.4
100 LGENl €1,827,653 €1,827,653 6.99 €0 6.99
101 AFp €1,808,923 €1,808,923 7.26 €0 7.26
102 NESNz €1,805,776 €1,805,776 0.8 €0 0.8
103 SKFBs €1,744,472 €1,744,472 2.53 €0 2.53
104 KPNa €1,723,676 €1,723,676 2.48 €0 2.48
105 DPWd €1,715,389 €1,715,389 3.77 €0 3.77
106 SDFd €1,707,174 €1,707,174 1.9 €0 1.9
107 OMLl €1,691,996 €1,691,996 5.99 €0 5.99
108 DB1d €1,685,826 €1,685,826 2.26 €0 2.26
109 INGAa €1,684,294 €1,684,294 1.84 €0 1.84
110 PFCl €1,675,118 €1,675,118 5.87 €0 5.87
111 HOp €1,671,633 €1,671,633 7.82 €0 7.82
112 JMATl €1,652,939 €1,652,939 9.1 €0 9.1
113 MLp €1,639,995 €1,639,995 3.37 €0 3.37
114 BAYl €1,633,505 €1,633,505 7.21 €0 7.21
115 BLNDl €1,629,838 €1,629,838 5.77 €0 5.77
116 CSGNz €1,614,616 €1,614,616 0.54 €0 0.54
117 EXPNl €1,549,271 €1,549,271 6.08 €0 6.08
118 RRl €1,548,419 €1,548,419 4.29 €0 4.29
119 ADSd €1,541,690 €1,541,690 4.22 €0 4.22
120 VEDl €1,498,721 €1,498,721 2.58 €0 2.58
121 SHPl €1,497,381 €1,497,381 5.7 €0 5.7
122 CWl €1,473,190 €1,473,190 6.6 €0 6.6
123 FORBb €1,442,168 €1,442,168 3.3 €0 3.3
124 Gm €1,419,381 €1,419,381 1.67 €0 1.67
125 MRWl €1,412,967 €1,412,967 4.9 €0 4.9
126 SPMm €1,409,983 €1,409,983 2.17 €0 2.17
127 NXTl €1,390,950 €1,390,950 6.69 €0 6.69
128 SWp €1,390,845 €1,390,845 5.02 €0 5.02
129 LHAd €1,375,193 €1,375,193 3.53 €0 3.53
130 TCGl €1,364,461 €1,364,461 10.2 €0 10.2
131 ROGz €1,363,959 €1,363,959 0.46 €0 0.46
132 IIIl €1,339,848 €1,339,848 9.6 €0 9.6
133 PUBp €1,296,651 €1,296,651 4.62 €0 4.62
134 RELl €1,296,104 €1,296,104 3.47 €0 3.47
135 AHa €1,188,840 €1,188,840 3.73 €0 3.73
136 RANDa €1,183,937 €1,183,937 4.23 €0 4.23
137 WKLa €1,179,959 €1,179,959 7.5 €0 7.5
138 CORAa €1,167,519 €1,167,519 10.56 €0 10.56
139 MMBp €1,151,146 €1,151,146 7.16 €0 7.16
140 ATLm €1,147,150 €1,147,150 4.04 €0 4.04
141 DSMa €1,141,550 €1,141,550 3.97 €0 3.97
142 CNAl €1,129,333 €1,129,333 3.71 €0 3.71
143 ENRCl €1,039,204 €1,039,204 4.97 €0 4.97
144 TPKl €1,015,175 €1,015,175 7.76 €0 7.76
145 RSAl €986,664 €986,664 4.72 €0 4.72
146 SEVp €985,466 €985,466 6.53 €0 6.53
147 IAPl €978,244 €978,244 5.69 €0 5.69
148 TLWl €965,797 €965,797 3.4 €0 3.4
149 CNEl €951,707 €951,707 4.88 €0 4.88
150 FNCm €931,736 €931,736 2.74 €0 2.74
151 SRPl €925,264 €925,264 5.2 €0 5.2
152 MANd €910,884 €910,884 2.17 €0 2.17
153 DRXl €905,371 €905,371 5.58 €0 5.58
154 WOSl €894,227 €894,227 2.57 €0 2.57
155 SBMOa €887,887 €887,887 5.45 €0 5.45
156 BKGl €870,631 €870,631 4.61 €0 4.61
157 ARMl €852,950 €852,950 6.22 €0 6.22
158 NOVNz €850,790 €850,790 0.46 €0 0.46
159 LANDl €845,382 €845,382 4.16 €0 4.16
160 SLl €837,862 €837,862 5.84 €0 5.84
161 NOK1Vh €833,471 €833,471 0.58 €0 0.58
162 STMp €825,482 €825,482 3.26 €0 3.26
163 ABFl €825,038 €825,038 3.74 €0 3.74
164 ABIb €800,486 €800,486 1.68 €0 1.68
165 SSEl €796,315 €796,315 2.08 €0 2.08
166 TNTa €776,699 €776,699 2.94 €0 2.94
167 CBKd €765,735 €765,735 2.54 €0 2.54
168 FMEd €763,470 €763,470 2.2 €0 2.2
169 SBRYl €761,487 €761,487 3.48 €0 3.48
170 SVTl €755,841 €755,841 5.51 €0 5.51
171 TITm €726,859 €726,859 0.93 €0 0.93
172 UBIm €698,118 €698,118 3.14 €0 3.14
173 HMSOl €686,044 €686,044 4.85 €0 4.85
174 MRKd €677,419 €677,419 3.2 €0 3.2
175 UUl €675,139 €675,139 5.23 €0 5.23
176 EADp €669,891 €669,891 1.54 €0 1.54
177 AVl €669,638 €669,638 1.84 €0 1.84
178 ALUp €666,072 €666,072 3.15 €0 3.15
179 HMBs €665,572 €665,572 0.53 €0 0.53
180 PRUl €664,085 €664,085 1.25 €0 1.25
181 ULp €655,197 €655,197 2.33 €0 2.33
182 FGPl €645,003 €645,003 5.04 €0 5.04
183 KAZl €644,499 €644,499 2.72 €0 2.72
184 AMECl €638,571 €638,571 3.48 €0 3.48
185 EIp €636,669 €636,669 1.98 €0 1.98
186 ABBNz €627,360 €627,360 0.57 €0 0.57
187 IFXd €624,514 €624,514 1.35 €0 1.35
188 DPBd €623,873 €623,873 5.64 €0 5.64
189 AUl €612,927 €612,927 4.09 €0 4.09
190 TATEl €611,830 €611,830 3.81 €0 3.81
191 RRSl €603,452 €603,452 3.15 €0 3.15
192 SMINl €589,263 €589,263 3.32 €0 3.32
193 GAp €577,766 €577,766 3.73 €0 3.73
194 COp €552,437 €552,437 3.08 €0 3.08
195 MBm €522,563 €522,563 2.8 €0 2.8
196 FPl €517,166 €517,166 8.72 €0 8.72
197 BZUm €506,098 €506,098 2.48 €0 2.48
198 MSm €505,571 €505,571 3.02 €0 3.02
199 SESGp €497,374 €497,374 5.16 €0 5.16
200 AGLm €494,968 €494,968 4.53 €0 4.53
201 CCLl €486,665 €486,665 2.47 €0 2.47
202 BPm €474,016 €474,016 1.62 €0 1.62
203 WTBl €448,801 €448,801 4.36 €0 4.36
204 SYSTz €441,211 €441,211 1.94 €0 1.94
205 RENa €440,686 €440,686 2.05 €0 2.05
206 MSEp €440,671 €440,671 2.25 €0 2.25
207 FRE3d €440,183 €440,183 1.53 €0 1.53
208 RTOl €436,644 €436,644 4.31 €0 4.31
209 FRESl €432,703 €432,703 5.97 €0 5.97
210 SGEl €430,768 €430,768 3.32 €0 3.32
211 G1Ad €412,928 €412,928 2.24 €0 2.24
212 PLTm €411,198 €411,198 2.11 €0 2.11
213 EZJl €402,981 €402,981 5.47 €0 5.47
214 SANDs €399,424 €399,424 0.7 €0 0.7
215 SRGm €396,480 €396,480 2.12 €0 2.12
216 LOGl €391,574 €391,574 4.34 €0 4.34
217 NOVOBc €385,066 €385,066 0.23 €0 0.23
218 REXl €380,246 €380,246 3.47 €0 3.47
219 HOTd €370,419 €370,419 2.12 €0 2.12
220 BOKAa €367,392 €367,392 6.37 €0 6.37
221 HEN3d €352,332 €352,332 1.67 €0 1.67
222 ISYSl €352,205 €352,205 2.92 €0 2.92
223 SYNNz €351,577 €351,577 0.51 €0 0.51
224 FURa €351,493 €351,493 3.05 €0 3.05
225 NEXp €349,627 €349,627 4.16 €0 4.16
226 AMLl €344,148 €344,148 3.88 €0 3.88
227 TOM2a €343,731 €343,731 1.68 €0 1.68
228 WMHl €319,584 €319,584 5.28 €0 5.28
229 TOMKl €317,833 €317,833 4.36 €0 4.36
230 AGSl €313,188 €313,188 10.58 €0 10.58
231 ISATl €310,101 €310,101 3.98 €0 3.98
232 SHBAs €310,070 €310,070 0.93 €0 0.93
233 LIIl €292,787 €292,787 2.89 €0 2.89
234 DSYp €286,616 €286,616 2.14 €0 2.14
235 QQl €280,534 €280,534 6.26 €0 6.26
236 COBl €280,499 €280,499 2.37 €0 2.37
237 BRBYl €279,865 €279,865 2.87 €0 2.87
238 PSNl €279,308 €279,308 2.75 €0 2.75
239 ZURNz €278,119 €278,119 0.47 €0 0.47
240 TTl €277,343 €277,343 2.96 €0 2.96
241 COLRb €275,540 €275,540 1.39 €0 1.39
242 SZGd €270,471 €270,471 0.55 €0 0.55
243 LMIl €266,275 €266,275 1.31 €0 1.31
244 SSABAs €259,395 €259,395 0.9 €0 0.9
245 SGCl €259,368 €259,368 2.85 €0 2.85
246 ITRKl €258,967 €258,967 4.36 €0 4.36
247 BEId €255,945 €255,945 1.66 €0 1.66
248 ADMl €254,468 €254,468 3.96 €0 3.96
249 TRNm €252,728 €252,728 0.57 €0 0.57
250 BAERz €252,678 €252,678 0.79 €0 0.79
251 INFl €250,627 €250,627 3.98 €0 3.98
252 BNZLl €246,908 €246,908 3.09 €0 3.09
253 ATOp €245,380 €245,380 2.56 €0 2.56
254 GFSl €239,089 €239,089 2.0 €0 2.0
255 ATCOAs €238,263 €238,263 0.84 €0 0.84
256 DLARl €238,114 €238,114 2.79 €0 2.79
257 HOMEl €236,650 €236,650 2.12 €0 2.12
258 BBYl €235,395 €235,395 2.52 €0 2.52
259 NDAs €235,015 €235,015 0.43 €0 0.43
260 DEBl €234,702 €234,702 5.22 €0 5.22
261 DELBb €233,997 €233,997 1.15 €0 1.15
262 A2Am €232,013 €232,013 2.15 €0 2.15
263 LUXm €229,479 €229,479 1.28 €0 1.28
264 GMGl €225,888 €225,888 2.7 €0 2.7
265 GNKl €217,674 €217,674 5.01 €0 5.01
266 ETLp €216,173 €216,173 3.78 €0 3.78
267 FUM1Vh €207,962 €207,962 0.46 €0 0.46
268 LADl €204,799 €204,799 2.27 €0 2.27
269 IHGl €204,358 €204,358 2.03 €0 2.03
270 ADENz €201,290 €201,290 0.83 €0 0.83
271 SAMASh €195,984 €195,984 0.78 €0 0.78
272 VPKa €190,287 €190,287 4.94 €0 4.94
273 NEXl €187,679 €187,679 6.32 €0 6.32
274 SGROl €187,506 €187,506 3.62 €0 3.62
275 ELUXBs €187,447 €187,447 0.58 €0 0.58
276 IPGm €178,635 €178,635 1.76 €0 1.76
277 ALFAs €178,343 €178,343 0.56 €0 0.56
278 ADNl €178,276 €178,276 7.2 €0 7.2
279 HASl €177,687 €177,687 3.63 €0 3.63
280 PMIm €176,349 €176,349 1.78 €0 1.78
281 LSEl €175,827 €175,827 2.7 €0 2.7
282 MSYl €174,252 €174,252 4.62 €0 4.62
283 ITVl €173,880 €173,880 3.2 €0 3.2
284 VOLVBs €172,750 €172,750 0.71 €0 0.71
285 PNNl €172,656 €172,656 1.77 €0 1.77
286 PFLl €172,310 €172,310 4.84 €0 4.84
287 AGKl €171,345 €171,345 1.67 €0 1.67
288 MNDIl €170,567 €170,567 3.76 €0 3.76
289 BAMNBa €169,595 €169,595 3.41 €0 3.41
290 VWSc €168,502 €168,502 0.28 €0 0.28
291 FDRp €166,579 €166,579 2.4 €0 2.4
292 EUEAa €164,964 €164,964 3.16 €0 3.16
293 DANSKc €161,253 €161,253 1.11 €0 1.11
294 SZUd €158,571 €158,571 0.96 €0 0.96
295 MGGTl €158,344 €158,344 2.94 €0 2.94
296 DEXBb €158,241 €158,241 0.77 €0 0.77
297 AVVl €158,151 €158,151 3.39 €0 3.39
298 STLo €155,966 €155,966 0.09 €0 0.09
299 SWEDAs €150,013 €150,013 0.4 €0 0.4
300 FSAm €148,631 €148,631 2.09 €0 2.09
301 CFRz €146,449 €146,449 0.46 €0 0.46
302 QIAd €143,180 €143,180 0.82 €0 0.82
303 BELGb €142,042 €142,042 1.29 €0 1.29
304 IMIl €139,903 €139,903 1.76 €0 1.76
305 CLLNl €138,126 €138,126 3.69 €0 3.69
306 HFDl €136,748 €136,748 5.54 €0 5.54
307 SCMNz €136,006 €136,006 0.36 €0 0.36
308 HOLNz €131,850 €131,850 0.33 €0 0.33
309 MAERBc €129,371 €129,371 0.53 €0 0.53
310 TALVl €127,747 €127,747 3.11 €0 3.11
311 RMSp €127,664 €127,664 0.74 €0 0.74
312 WGl €127,064 €127,064 1.86 €0 1.86
313 SAFp €125,638 €125,638 1.77 €0 1.77
314 IGGl €123,006 €123,006 2.23 €0 2.23
315 KNEBVh €121,318 €121,318 0.71 €0 0.71
316 ASSABs €120,571 €120,571 0.54 €0 0.54
317 ITm €119,929 €119,929 2.18 €0 2.18
318 TUI1d €116,931 €116,931 1.61 €0 1.61
319 ALm €116,539 €116,539 1.83 €0 1.83
320 VTGl €115,076 €115,076 2.6 €0 2.6
321 TLPRl €108,574 €108,574 4.05 €0 4.05
322 ABBs €108,440 €108,440 0.3 €0 0.3
323 BMPSm €108,106 €108,106 0.82 €0 0.82
324 WSMl €107,496 €107,496 5.48 €0 5.48
325 CKSNl €107,341 €107,341 1.62 €0 1.62
326 KESAl €104,842 €104,842 1.12 €0 1.12
327 SMWHl €101,987 €101,987 2.02 €0 2.02
328 LTOm €99,715 €99,715 0.53 €0 0.53
329 BULm €98,387 €98,387 0.85 €0 0.85
330 HEId €97,397 €97,397 1.22 €0 1.22
331 AKEp €96,848 €96,848 1.4 €0 1.4
332 ADPp €95,973 €95,973 1.83 €0 1.83
333 ERICBs €93,867 €93,867 0.1 €0 0.1
334 STERVh €93,698 €93,698 0.58 €0 0.58
335 RGUl €92,940 €92,940 7.92 €0 7.92
336 BVICl €92,861 €92,861 3.13 €0 3.13
337 FRp €91,948 €91,948 0.78 €0 0.78
338 ETIl €90,888 €90,888 1.64 €0 1.64
339 TEL2Bs €90,218 €90,218 0.66 €0 0.66
340 CLNz €89,658 €89,658 1.49 €0 1.49
341 IPFl €89,558 €89,558 2.76 €0 2.76
342 GBFd €88,334 €88,334 0.9 €0 0.9
343 JLTl €86,516 €86,516 4.67 €0 4.67
344 PRYm €86,009 €86,009 0.84 €0 0.84
345 MABl €85,542 €85,542 2.25 €0 2.25
346 INVPl €85,300 €85,300 1.2 €0 1.2
347 UCBb €85,153 €85,153 0.47 €0 0.47
348 GXId €84,695 €84,695 1.72 €0 1.72
349 GPORl €83,893 €83,893 2.69 €0 2.69
350 SDRl €83,397 €83,397 5.26 €0 5.26
351 SXSl €81,938 €81,938 1.91 €0 1.91
352 SKABs €81,658 €81,658 0.42 €0 0.42
353 KNp €80,300 €80,300 2.03 €0 2.03
354 MPIl €78,258 €78,258 1.85 €0 1.85
355 RUKNz €76,630 €76,630 0.18 €0 0.18
356 ARIl €76,367 €76,367 1.6 €0 1.6
357 KBCb €75,766 €75,766 0.6 €0 0.6
358 PAH3d €74,808 €74,808 0.29 €0 0.29
359 MFp €74,524 €74,524 1.2 €0 1.2
360 ECMl €74,296 €74,296 2.72 €0 2.72
361 SWMAs €73,138 €73,138 0.69 €0 0.69
362 SSLl €70,748 €70,748 2.26 €0 2.26
363 UHRz €70,674 €70,674 0.26 €0 0.26
364 TWl €70,364 €70,364 2.3 €0 2.3
365 LRp €69,978 €69,978 0.84 €0 0.84
366 DLNl €69,062 €69,062 2.14 €0 2.14
367 LXSd €68,221 €68,221 0.51 €0 0.51
368 DSGIl €67,844 €67,844 3.46 €0 3.46
369 BDEVl €67,785 €67,785 1.51 €0 1.51
370 SCABs €67,779 €67,779 0.52 €0 0.52
371 PRAd €67,551 €67,551 1.31 €0 1.31
372 PVCSl €67,297 €67,297 6.07 €0 6.07
373 BOYl €66,696 €66,696 5.52 €0 5.52
374 TLSNs €66,229 €66,229 0.19 €0 0.19
375 CRXLa €63,799 €63,799 0.85 €0 0.85
376 PMOl €62,815 €62,815 0.95 €0 0.95
377 WHAa €61,525 €61,525 1.36 €0 1.36
378 UNIm €60,639 €60,639 1.86 €0 1.86
379 HOILl €60,293 €60,293 1.4 €0 1.4
380 WRT1Vh €59,987 €59,987 0.78 €0 0.78
381 LIp €59,929 €59,929 0.54 €0 0.54
382 SHIl €59,840 €59,840 1.61 €0 1.61
383 HMVl €58,829 €58,829 1.57 €0 1.57
384 WINd €56,656 €56,656 0.82 €0 0.82
385 PREd €55,798 €55,798 0.72 €0 0.72
386 HNR1d €55,597 €55,597 0.42 €0 0.42
387 BWYl €53,220 €53,220 0.83 €0 0.83
388 SECUBs €53,016 €53,016 0.7 €0 0.7
389 DMGTl €52,645 €52,645 1.1 €0 1.1
390 CHTRl €52,617 €52,617 1.0 €0 1.0
391 NFDSl €51,986 €51,986 5.27 €0 5.27
392 IPNp €51,912 €51,912 2.1 €0 2.1
393 3INl €51,845 €51,845 5.63 €0 5.63
394 CRDAl €51,533 €51,533 2.0 €0 2.0
395 UBIp €51,359 €51,359 0.63 €0 0.63
396 BABl €51,278 €51,278 1.58 €0 1.58
397 MEDm €51,013 €51,013 0.95 €0 0.95
398 CARLBc €50,145 €50,145 0.17 €0 0.17
399 MARSl €50,074 €50,074 4.32 €0 4.32
400 CGLl €49,534 €49,534 1.81 €0 1.81
401 INGp €49,168 €49,168 5.34 €0 5.34
402 AZNs €48,872 €48,872 0.11 €0 0.11
403 JDWl €47,907 €47,907 2.05 €0 2.05
404 HHFAd €47,873 €47,873 1.25 €0 1.25
405 UPM1Vh €47,015 €47,015 0.41 €0 0.41
406 NUOa €46,605 €46,605 1.04 €0 1.04
407 NWGl €46,393 €46,393 1.78 €0 1.78
408 UMIb €45,205 €45,205 0.59 €0 0.59
409 SGLd €44,662 €44,662 0.67 €0 0.67
410 ATLNz €43,747 €43,747 0.24 €0 0.24
411 YTY1Vh €42,749 €42,749 0.83 €0 0.83
412 TENm €42,658 €42,658 0.11 €0 0.11
413 KCR1Vh €42,627 €42,627 0.69 €0 0.69
414 AHTl €42,060 €42,060 3.58 €0 3.58
415 CSRl €41,904 €41,904 1.46 €0 1.46
416 DCOc €40,955 €40,955 0.59 €0 0.59
417 CONd €40,057 €40,057 0.96 €0 0.96
418 QCEd €39,707 €39,707 0.18 €0 0.18
419 BVIp €39,645 €39,645 0.45 €0 0.45
420 FOEo €38,835 €38,835 0.43 €0 0.43
421 SUBo €37,764 €37,764 0.54 €0 0.54
422 MTOl €36,715 €36,715 1.94 €0 1.94
423 NDAd €36,593 €36,593 0.91 €0 0.91
424 NYRb €36,102 €36,102 0.99 €0 0.99
425 DDTl €36,064 €36,064 2.12 €0 2.12
426 SHBl €35,943 €35,943 0.65 €0 0.65
427 CPWl €35,751 €35,751 0.99 €0 0.99
428 COFBb €35,202 €35,202 1.29 €0 1.29
429 NKTc €35,004 €35,004 1.64 €0 1.64
430 HIKl €34,801 €34,801 2.15 €0 2.15
431 GEOm €34,564 €34,564 1.1 €0 1.1
432 KCOd €34,525 €34,525 0.29 €0 0.29
433 USGa €34,165 €34,165 1.38 €0 1.38
434 SDRCl €34,124 €34,124 8.54 €0 8.54
435 RORl €34,043 €34,043 1.65 €0 1.65
436 VPCl €33,923 €33,923 0.4 €0 0.4
437 DNBNOo €32,538 €32,538 0.27 €0 0.27
438 NZYMBc €32,027 €32,027 0.65 €0 0.65
439 JYSKc €31,106 €31,106 1.55 €0 1.55
440 ECMPAa €31,051 €31,051 1.28 €0 1.28
441 DVSGl €30,860 €30,860 1.2 €0 1.2
442 WEIRl €30,715 €30,715 0.29 €0 0.29
443 TELo €30,566 €30,566 0.05 €0 0.05
444 RHMd €30,496 €30,496 0.67 €0 0.67
445 RTRKSh €30,291 €30,291 0.31 €0 0.31
446 STJl €30,276 €30,276 2.75 €0 2.75
447 IMa €30,263 €30,263 0.74 €0 0.74
448 CHGl €28,964 €28,964 0.6 €0 0.6
449 ZCp €28,518 €28,518 0.34 €0 0.34
450 GTOp €28,399 €28,399 0.3 €0 0.3
451 WCHd €28,192 €28,192 0.17 €0 0.17
452 CNPp €28,158 €28,158 0.29 €0 0.29
453 SOLBb €27,999 €27,999 0.22 €0 0.22
454 MEO1Vh €27,932 €27,932 0.23 €0 0.23
455 GBLBb €27,626 €27,626 0.22 €0 0.22
456 SAZd €27,580 €27,580 0.38 €0 0.38
457 BREl €27,430 €27,430 1.65 €0 1.65
458 DSVc €27,349 €27,349 0.26 €0 0.26
459 SEVANo €27,153 €27,153 0.08 €0 0.08
460 HSVl €26,810 €26,810 0.94 €0 0.94
461 PUBl €26,608 €26,608 0.25 €0 0.25
462 HDDd €26,425 €26,425 1.6 €0 1.6
463 MTXd €25,706 €25,706 0.31 €0 0.31
464 ICADp €25,447 €25,447 0.95 €0 0.95
465 MMTp €25,338 €25,338 0.89 €0 0.89
466 INCHl €25,218 €25,218 0.69 €0 0.69
467 INVEBs €24,817 €24,817 0.13 €0 0.13
468 ASMa €24,129 €24,129 0.58 €0 0.58
469 SCRp €23,937 €23,937 0.19 €0 0.19
470 SLHNz €23,694 €23,694 0.13 €0 0.13
471 SKp €23,403 €23,403 1.01 €0 1.01
472 PUMd €23,377 €23,377 0.3 €0 0.3
473 KESBVh €22,943 €22,943 0.48 €0 0.48
474 BEZl €22,917 €22,917 6.21 €0 6.21
475 AQPl €22,594 €22,594 0.5 €0 0.5
476 DCGl €22,551 €22,551 1.03 €0 1.03
477 ATKl €21,886 €21,886 0.53 €0 0.53
478 BOS3d €21,753 €21,753 1.73 €0 1.73
479 JKXl €21,516 €21,516 1.33 €0 1.33
480 MCROl €21,334 €21,334 0.67 €0 0.67
481 MOBBb €21,266 €21,266 0.32 €0 0.32
482 ASHMl €21,193 €21,193 1.45 €0 1.45
483 ILDp €21,155 €21,155 0.48 €0 0.48
484 DNORDc €21,061 €21,061 0.73 €0 0.73
485 SEBAs €20,148 €20,148 0.09 €0 0.09
486 CBGl €20,122 €20,122 0.8 €0 0.8
487 MNm €20,111 €20,111 0.99 €0 0.99
488 BXTNl €19,483 €19,483 2.74 €0 2.74
489 TFIp €19,312 €19,312 0.38 €0 0.38
490 ICPl €19,091 €19,091 0.82 €0 0.82
491 YELLl €19,034 €19,034 0.75 €0 0.75
492 FRAd €18,953 €18,953 0.56 €0 0.56
493 DNXl €18,909 €18,909 0.13 €0 0.13
494 BWNGl €18,498 €18,498 3.04 €0 3.04
495 IVGd €18,494 €18,494 0.48 €0 0.48
496 PRTYl €18,165 €18,165 0.95 €0 0.95
497 RHAp €17,769 €17,769 0.26 €0 0.26
498 TAAo €17,708 €17,708 0.31 €0 0.31
499 SPDl €17,702 €17,702 4.11 €0 4.11
500 BEFBb €17,639 €17,639 1.45 €0 1.45
501 FGRp €17,528 €17,528 0.28 €0 0.28
502 D9Cd €17,188 €17,188 0.73 €0 0.73
503 YARo €17,081 €17,081 0.03 €0 0.03
504 NOBNz €17,047 €17,047 0.12 €0 0.12
505 ACKBb €16,871 €16,871 1.4 €0 1.4
506 GKNl €16,421 €16,421 0.23 €0 0.23
507 BYGl €16,415 €16,415 0.77 €0 0.77
508 RCPl €16,394 €16,394 2.34 €0 2.34
509 PFGl €16,275 €16,275 1.25 €0 1.25
510 RXLp €15,992 €15,992 2.38 €0 2.38
511 CHLDl €15,829 €15,829 1.67 €0 1.67
512 SCVBs €15,358 €15,358 0.3 €0 0.3
513 RHKd €15,004 €15,004 0.24 €0 0.24
514 VCTl €14,834 €14,834 4.19 €0 4.19
515 ULEl €14,438 €14,438 0.89 €0 0.89
516 DEQd €14,038 €14,038 0.83 €0 0.83
517 EAGAl €13,527 €13,527 2.57 €0 2.57
518 NES1Vh €12,779 €12,779 0.23 €0 0.23
519 LEOd €12,623 €12,623 0.77 €0 0.77
520 SY1d €12,478 €12,478 0.55 €0 0.55
521 GENc €12,474 €12,474 0.26 €0 0.26
522 OCEa €12,217 €12,217 1.07 €0 1.07
523 BENp €11,902 €11,902 3.18 €0 3.18
524 VASTNa €11,806 €11,806 0.81 €0 0.81
525 LUNc €11,805 €11,805 0.18 €0 0.18
526 DTYl €11,409 €11,409 2.08 €0 2.08
527 AGFBb €11,233 €11,233 0.99 €0 0.99
528 DECp €11,206 €11,206 0.25 €0 0.25
529 NHYo €11,119 €11,119 0.04 €0 0.04
530 SPXl €11,003 €11,003 0.68 €0 0.68
531 HLMAl €10,996 €10,996 0.19 €0 0.19
532 PFDl €10,992 €10,992 1.14 €0 1.14
533 PCm €10,877 €10,877 0.13 €0 0.13
534 KRNd €10,714 €10,714 0.41 €0 0.41
535 TNETb €10,712 €10,712 0.64 €0 0.64
536 RECo €10,690 €10,690 0.08 €0 0.08
537 B5Ad €10,635 €10,635 0.34 €0 0.34
538 POGl €10,498 €10,498 0.11 €0 0.11
539 MROl €10,253 €10,253 1.64 €0 1.64
540 VOSd €9,893 €9,893 0.13 €0 0.13
541 NKp €9,689 €9,689 0.23 €0 0.23
542 SMPl €9,617 €9,617 1.18 €0 1.18
543 OTE1Vh €9,607 €9,607 0.17 €0 0.17
544 TIE1Vh €9,561 €9,561 0.62 €0 0.62
545 GETp €9,524 €9,524 0.3 €0 0.3
546 BBp €9,433 €9,433 0.37 €0 0.37
547 PAJp €9,391 €9,391 0.18 €0 0.18
548 UBMl €9,019 €9,019 0.17 €0 0.17
549 NEOp €8,985 €8,985 0.13 €0 0.13
550 SAA1Vh €8,976 €8,976 0.74 €0 0.74
551 CNTl €8,852 €8,852 1.55 €0 1.55
552 IRVl €8,523 €8,523 1.05 €0 1.05
553 FROo €8,476 €8,476 0.12 €0 0.12
554 RCFp €8,382 €8,382 0.2 €0 0.2
555 BALNz €8,152 €8,152 0.07 €0 0.07
556 NXIp €8,071 €8,071 0.35 €0 0.35
557 HSXl €8,058 €8,058 0.16 €0 0.16
558 LUPEs €8,041 €8,041 0.13 €0 0.13
559 EENp €7,927 €7,927 0.31 €0 0.31
560 AMEASh €7,803 €7,803 1.76 €0 1.76
561 BVSl €7,537 €7,537 0.35 €0 0.35
562 RMVl €7,400 €7,400 0.66 €0 0.66
563 SIAl €7,279 €7,279 0.27 €0 0.27
564 SDRLo €7,269 €7,269 0.02 €0 0.02
565 FWBm €7,255 €7,255 1.49 €0 1.49
566 MCBl €7,247 €7,247 0.5 €0 0.5
567 EVGl €7,194 €7,194 0.49 €0 0.49
568 LRDl €7,106 €7,106 1.03 €0 1.03
569 COXp €7,101 €7,101 0.7 €0 0.7
570 CMAp €7,086 €7,086 0.26 €0 0.26
571 DOUd €6,997 €6,997 0.24 €0 0.24
572 ORPp €6,937 €6,937 0.57 €0 0.57
573 BBAl €6,693 €6,693 0.49 €0 0.49
574 RDWl €6,668 €6,668 0.43 €0 0.43
575 CUp €6,643 €6,643 0.61 €0 0.61
576 SMDSl €6,596 €6,596 0.6 €0 0.6
577 OUT1Vh €6,515 €6,515 0.06 €0 0.06
578 FLTRl €6,442 €6,442 0.57 €0 0.57
579 CLS1d €6,296 €6,296 0.15 €0 0.15
580 ARCADa €5,779 €5,779 0.11 €0 0.11
581 COLTl €5,723 €5,723 0.61 €0 0.61
582 FPE3d €5,701 €5,701 0.45 €0 0.45
583 HRXd €5,679 €5,679 1.94 €0 1.94
584 RCOp €5,660 €5,660 0.51 €0 0.51
585 GENPp €5,390 €5,390 0.81 €0 0.81
586 MLCl €5,367 €5,367 0.42 €0 0.42
587 PGSo €5,324 €5,324 0.04 €0 0.04
588 SCHo €5,190 €5,190 0.13 €0 0.13
589 NRE1Vh €5,161 €5,161 0.08 €0 0.08
590 ESm €5,108 €5,108 0.12 €0 0.12
591 SRa €5,061 €5,061 0.23 €0 0.23
592 TGMd €5,035 €5,035 0.12 €0 0.12
593 MHGo €4,850 €4,850 0.06 €0 0.06
594 BINCKa €4,793 €4,793 0.63 €0 0.63
595 GBBp €4,790 €4,790 0.13 €0 0.13
596 FPTl €4,773 €4,773 1.37 €0 1.37
597 SYDBc €4,665 €4,665 0.07 €0 0.07
598 GFCp €4,446 €4,446 0.05 €0 0.05
599 MGCRl €4,371 €4,371 0.25 €0 0.25
600 CPRm €4,362 €4,362 0.14 €0 0.14
601 BOLs €4,327 €4,327 0.01 €0 0.01
602 HICLl €4,296 €4,296 0.97 €0 0.97
603 HAVp €4,167 €4,167 0.36 €0 0.36
604 BGCl €4,164 €4,164 1.95 €0 1.95
605 CINEl €4,149 €4,149 3.42 €0 3.42
606 RFp €3,853 €3,853 0.13 €0 0.13
607 AMGa €3,840 €3,840 0.21 €0 0.21
608 MAUp €3,832 €3,832 0.19 €0 0.19
609 MERl €3,818 €3,818 2.1 €0 2.1
610 PAYl €3,795 €3,795 3.02 €0 3.02
611 PZCl €3,741 €3,741 0.84 €0 0.84
612 TGSo €3,712 €3,712 0.12 €0 0.12
613 RMR1Vh €3,639 €3,639 1.25 €0 1.25
614 MGNSl €3,575 €3,575 0.51 €0 0.51
615 SPIl €3,497 €3,497 1.36 €0 1.36
616 STHRl €3,450 €3,450 0.99 €0 0.99
617 AROd €3,417 €3,417 0.23 €0 0.23
618 HTGl €3,388 €3,388 0.14 €0 0.14
619 PSMd €3,380 €3,380 0.13 €0 0.13
620 ELTAl €3,295 €3,295 3.22 €0 3.22
621 HLl €3,091 €3,091 0.85 €0 0.85
622 FCAMl €3,072 €3,072 1.05 €0 1.05
623 GNSl €2,989 €2,989 0.32 €0 0.32
624 CPRl €2,971 €2,971 1.35 €0 1.35
625 KIEl €2,967 €2,967 0.47 €0 0.47
626 888l €2,866 €2,866 1.12 €0 1.12
627 CCCl €2,855 €2,855 0.53 €0 0.53
628 MRCl €2,839 €2,839 0.42 €0 0.42
629 ITEl €2,692 €2,692 1.34 €0 1.34
630 ANp €2,689 €2,689 0.82 €0 0.82
631 ERAp €2,654 €2,654 0.03 €0 0.03
632 MCHLl €2,625 €2,625 0.56 €0 0.56
633 GOGl €2,490 €2,490 0.13 €0 0.13
634 SMTl €2,440 €2,440 0.45 €0 0.45
635 IPSp €2,396 €2,396 0.27 €0 0.27
636 DBGp €2,360 €2,360 0.39 €0 0.39
637 RNKl €2,334 €2,334 1.16 €0 1.16
638 RPSl €2,165 €2,165 0.33 €0 0.33
639 FDSAl €2,162 €2,162 0.54 €0 0.54
640 ORNBVh €2,159 €2,159 0.08 €0 0.08
641 TMSp €2,152 €2,152 0.06 €0 0.06
642 EENl €2,143 €2,143 0.81 €0 0.81
643 SDLl €2,109 €2,109 1.19 €0 1.19
644 AB1d €2,073 €2,073 0.61 €0 0.61
645 KTCa €1,916 €1,916 0.37 €0 0.37
646 ALTp €1,914 €1,914 0.43 €0 0.43
647 TNIl €1,900 €1,900 0.68 €0 0.68
648 BRWl €1,849 €1,849 0.92 €0 0.92
649 UTGl €1,833 €1,833 0.31 €0 0.31
650 BBAYl €1,673 €1,673 0.57 €0 0.57
651 UNR1Vh €1,633 €1,633 0.2 €0 0.2
652 DNOo €1,622 €1,622 0.02 €0 0.02
653 BNKRl €1,614 €1,614 1.2 €0 1.2
654 TRYGc €1,559 €1,559 0.1 €0 0.1
655 TRYl €1,546 €1,546 0.53 €0 0.53
656 RTNl €1,482 €1,482 0.45 €0 0.45
657 CLDNl €1,465 €1,465 0.24 €0 0.24
658 IFLl €1,251 €1,251 0.15 €0 0.15
659 GFJd €1,105 €1,105 0.09 €0 0.09
660 STMm €1,097 €1,097 0.0 €0 0.0
661 SAFTp €1,006 €1,006 0.04 €0 0.04
662 OMEb €987 €987 0.12 €0 0.12
663 RSWl €972 €972 0.22 €0 0.22
664 XCHl €938 €938 0.08 €0 0.08
665 TOPc €741 €741 0.04 €0 0.04
666 EFMl €694 €694 0.33 €0 0.33
667 SCINl €690 €690 0.47 €0 0.47
668 DRAKa €666 €666 0.17 €0 0.17
669 HEIJMa €661 €661 0.05 €0 0.05
670 COLOBc €637 €637 0.03 €0 0.03
671 TEMl €608 €608 0.05 €0 0.05
672 TMPLl €607 €607 0.61 €0 0.61
673 TCYl €572 €572 0.08 €0 0.08
674 KU2d €552 €552 0.1 €0 0.1
675 HOCl €494 €494 0.08 €0 0.08
676 KLRl €479 €479 0.04 €0 0.04
677 ERMl €405 €405 2.48 €0 2.48
678 SVSl €392 €392 0.05 €0 0.05
679 AALBa €340 €340 0.02 €0 0.02
680 GEMDl €337 €337 0.17 €0 0.17
681 RWDl €325 €325 0.41 €0 0.41
682 HGGl €285 €285 0.02 €0 0.02
683 FXPOl €263 €263 0.02 €0 0.02
684 HAMPl €226 €226 0.09 €0 0.09
685 DPHl €220 €220 0.12 €0 0.12
686 DEZd €174 €174 0.07 €0 0.07
687 MEDIQa €173 €173 0.02 €0 0.02
688 GSDOl €161 €161 0.11 €0 0.11
689 RAAd €156 €156 0.02 €0 0.02
690 UKCl €153 €153 0.04 €0 0.04
691 GNc €128 €128 0.01 €0 0.01
692 DNLMl €113 €113 0.03 €0 0.03
693 HLCLl €103 €103 0.02 €0 0.02
694 ELMl €96 €96 0.02 €0 0.02
695 WINl €91 €91 0.04 €0 0.04
696 POH1Sh €52 €52 0.0 €0 0.0
697 RBGl €51 €51 0.68 €0 0.68
698 CSMa €49 €49 0.0 €0 0.0
699 SNRl €27 €27 0.06 €0 0.06
700 PTCu €7 €7 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.