Daily Volume Report for Friday, Jul 03, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BARCl €15,999,683 €15,999,683 2.2 €0 2.2
2 VODl €11,289,321 €11,289,321 5.89 €0 5.89
3 BPl €8,786,611 €8,786,611 4.89 €0 4.89
4 HSBAl €8,040,896 €8,040,896 3.78 €0 3.78
5 EOANd €6,782,519 €6,782,519 3.16 €0 3.16
6 MTa €6,713,458 €6,713,458 3.49 €0 3.49
7 ENELm €6,542,625 €6,542,625 7.53 €0 7.53
8 RIOl €5,848,192 €5,848,192 3.09 €0 3.09
9 DAId €5,666,929 €5,666,929 4.4 €0 4.4
10 FPp €5,343,954 €5,343,954 2.86 €0 2.86
11 BGl €5,223,143 €5,223,143 8.87 €0 8.87
12 BLTl €5,181,715 €5,181,715 4.22 €0 4.22
13 FTEp €5,141,416 €5,141,416 3.87 €0 3.87
14 VIVp €4,979,303 €4,979,303 4.23 €0 4.23
15 DBKd €4,561,702 €4,561,702 3.37 €0 3.37
16 BNp €4,148,710 €4,148,710 2.92 €0 2.92
17 EDFp €3,811,846 €3,811,846 3.3 €0 3.3
18 CAp €3,771,203 €3,771,203 4.11 €0 4.11
19 BASd €3,770,193 €3,770,193 4.15 €0 4.15
20 ENIm €3,681,334 €3,681,334 1.92 €0 1.92
21 GSKl €3,672,283 €3,672,283 3.81 €0 3.81
22 RWEd €3,556,130 €3,556,130 2.88 €0 2.88
23 UNAa €3,368,510 €3,368,510 3.23 €0 3.23
24 STANl €3,315,027 €3,315,027 5.41 €0 5.41
25 GSZp €3,040,373 €3,040,373 3.85 €0 3.85
26 UCGm €2,860,644 €2,860,644 1.43 €0 1.43
27 DTEd €2,843,331 €2,843,331 2.28 €0 2.28
28 AZNl €2,823,505 €2,823,505 4.04 €0 4.04
29 LGp €2,801,061 €2,801,061 4.21 €0 4.21
30 AALl €2,751,992 €2,751,992 2.87 €0 2.87
31 CSp €2,720,625 €2,720,625 2.87 €0 2.87
32 SIEd €2,708,853 €2,708,853 1.86 €0 1.86
33 BNPp €2,659,324 €2,659,324 2.65 €0 2.65
34 IMTl €2,621,761 €2,621,761 6.02 €0 6.02
35 BAYd €2,584,096 €2,584,096 2.69 €0 2.69
36 RDSAa €2,579,085 €2,579,085 2.45 €0 2.45
37 SANp €2,463,209 €2,463,209 1.74 €0 1.74
38 BATSl €2,459,208 €2,459,208 3.5 €0 3.5
39 ULVRl €2,436,706 €2,436,706 4.61 €0 4.61
40 WPPl €2,377,836 €2,377,836 6.92 €0 6.92
41 NGl €2,245,063 €2,245,063 7.16 €0 7.16
42 SABl €2,227,070 €2,227,070 7.53 €0 7.53
43 XTAl €2,186,502 €2,186,502 3.25 €0 3.25
44 SGOp €2,167,971 €2,167,971 4.01 €0 4.01
45 ISPm €2,139,282 €2,139,282 2.7 €0 2.7
46 ALVd €2,089,980 €2,089,980 1.94 €0 1.94
47 ALOp €2,045,420 €2,045,420 4.56 €0 4.56
48 BAl €2,007,601 €2,007,601 5.3 €0 5.3
49 DGEl €1,944,014 €1,944,014 3.81 €0 3.81
50 ENp €1,806,767 €1,806,767 4.84 €0 4.84
51 RDSAl €1,796,077 €1,796,077 4.32 €0 4.32
52 TSCOl €1,750,634 €1,750,634 4.58 €0 4.58
53 SUp €1,731,836 €1,731,836 3.48 €0 3.48
54 TKAd €1,692,933 €1,692,933 2.73 €0 2.73
55 LANDl €1,666,800 €1,666,800 7.89 €0 7.89
56 DGp €1,665,096 €1,665,096 3.92 €0 3.92
57 BTl €1,603,438 €1,603,438 4.6 €0 4.6
58 DEBl €1,586,859 €1,586,859 4.54 €0 4.54
59 RELl €1,556,015 €1,556,015 3.93 €0 3.93
60 SHPl €1,550,670 €1,550,670 7.74 €0 7.74
61 RBSl €1,494,298 €1,494,298 2.63 €0 2.63
62 VIEp €1,475,211 €1,475,211 4.93 €0 4.93
63 GLEp €1,456,358 €1,456,358 2.47 €0 2.47
64 HEIAa €1,444,309 €1,444,309 3.08 €0 3.08
65 DPWd €1,436,679 €1,436,679 3.06 €0 3.06
66 DB1d €1,405,887 €1,405,887 2.7 €0 2.7
67 BSYl €1,365,117 €1,365,117 5.41 €0 5.41
68 AHa €1,354,914 €1,354,914 3.37 €0 3.37
69 AIp €1,344,717 €1,344,717 3.16 €0 3.16
70 KPNa €1,315,530 €1,315,530 2.17 €0 2.17
71 VOWd €1,303,021 €1,303,021 2.16 €0 2.16
72 VEDl €1,242,797 €1,242,797 6.87 €0 6.87
73 TLWl €1,233,990 €1,233,990 7.43 €0 7.43
74 PHIAa €1,230,492 €1,230,492 3.02 €0 3.02
75 PUBp €1,218,820 €1,218,820 5.72 €0 5.72
76 SSEl €1,216,203 €1,216,203 6.08 €0 6.08
77 ACAp €1,204,045 €1,204,045 2.97 €0 2.97
78 OMLl €1,142,196 €1,142,196 3.03 €0 3.03
79 PSONl €1,136,976 €1,136,976 4.68 €0 4.68
80 MUV2d €1,133,243 €1,133,243 1.74 €0 1.74
81 KGFl €1,123,897 €1,123,897 5.58 €0 5.58
82 PFCl €1,107,794 €1,107,794 11.13 €0 11.13
83 BAYl €1,080,423 €1,080,423 4.6 €0 4.6
84 LLOYl €1,055,259 €1,055,259 1.8 €0 1.8
85 RRl €1,053,146 €1,053,146 4.31 €0 4.31
86 MKSl €1,034,574 €1,034,574 5.28 €0 5.28
87 SPMm €1,029,262 €1,029,262 2.62 €0 2.62
88 UUl €1,023,862 €1,023,862 6.87 €0 6.87
89 RNOp €995,615 €995,615 2.56 €0 2.56
90 CNAl €949,984 €949,984 4.62 €0 4.62
91 ORp €947,891 €947,891 2.02 €0 2.02
92 RSAl €942,868 €942,868 6.52 €0 6.52
93 IPRl €925,845 €925,845 4.62 €0 4.62
94 MCp €918,992 €918,992 2.28 €0 2.28
95 ASMLa €897,327 €897,327 2.6 €0 2.6
96 RBl €895,094 €895,094 3.96 €0 3.96
97 CBRYl €887,405 €887,405 5.38 €0 5.38
98 AFp €881,598 €881,598 3.25 €0 3.25
99 PPp €879,398 €879,398 2.71 €0 2.71
100 RIp €875,602 €875,602 3.04 €0 3.04
101 CPGl €872,981 €872,981 6.16 €0 6.16
102 SDFd €856,585 €856,585 1.54 €0 1.54
103 BRBYl €839,605 €839,605 4.3 €0 4.3
104 AVl €809,787 €809,787 3.63 €0 3.63
105 RDSBl €806,972 €806,972 1.69 €0 1.69
106 MRWl €795,461 €795,461 5.55 €0 5.55
107 TNTa €772,790 €772,790 3.81 €0 3.81
108 PRUl €765,051 €765,051 3.12 €0 3.12
109 TITm €724,484 €724,484 1.94 €0 1.94
110 WKLa €719,154 €719,154 3.6 €0 3.6
111 Gm €715,871 €715,871 1.79 €0 1.79
112 TECp €705,265 €705,265 2.85 €0 2.85
113 VKp €702,245 €702,245 1.91 €0 1.91
114 NESNz €694,889 €694,889 0.51 €0 0.51
115 LSEl €683,753 €683,753 6.0 €0 6.0
116 SBRYl €680,068 €680,068 4.55 €0 4.55
117 ANTOl €679,675 €679,675 2.95 €0 2.95
118 EXPNl €679,398 €679,398 7.67 €0 7.67
119 ARMl €665,864 €665,864 11.08 €0 11.08
120 BBYl €665,128 €665,128 5.48 €0 5.48
121 LHAd €656,289 €656,289 2.73 €0 2.73
122 BMWd €645,325 €645,325 1.95 €0 1.95
123 WOSl €644,865 €644,865 2.66 €0 2.66
124 AMECl €641,517 €641,517 8.44 €0 8.44
125 ABIb €633,865 €633,865 1.81 €0 1.81
126 CCLl €613,991 €613,991 3.85 €0 3.85
127 EIp €598,309 €598,309 3.29 €0 3.29
128 MLp €595,902 €595,902 1.97 €0 1.97
129 FMEd €585,582 €585,582 2.16 €0 2.16
130 SVTl €582,860 €582,860 3.73 €0 3.73
131 CBKd €579,730 €579,730 1.44 €0 1.44
132 INGAa €573,080 €573,080 0.85 €0 0.85
133 LINd €565,490 €565,490 2.16 €0 2.16
134 KAZl €559,316 €559,316 2.48 €0 2.48
135 ACp €549,437 €549,437 1.83 €0 1.83
136 STMp €543,733 €543,733 2.74 €0 2.74
137 CNEl €536,631 €536,631 3.42 €0 3.42
138 MEOd €513,783 €513,783 1.77 €0 1.77
139 IHGl €503,739 €503,739 4.51 €0 4.51
140 RENa €503,384 €503,384 2.59 €0 2.59
141 SRGm €493,956 €493,956 2.81 €0 2.81
142 AKZAa €488,770 €488,770 2.27 €0 2.27
143 GNKl €475,229 €475,229 7.49 €0 7.49
144 COp €471,067 €471,067 3.39 €0 3.39
145 BNZLl €456,441 €456,441 6.33 €0 6.33
146 INFl €454,398 €454,398 7.45 €0 7.45
147 ADSd €442,728 €442,728 1.92 €0 1.92
148 SAPd €441,489 €441,489 0.61 €0 0.61
149 TRILl €430,379 €430,379 4.06 €0 4.06
150 DRXl €421,308 €421,308 4.64 €0 4.64
151 SGEl €421,241 €421,241 3.5 €0 3.5
152 NOK1Vh €418,860 €418,860 0.59 €0 0.59
153 TOM2a €410,552 €410,552 1.44 €0 1.44
154 JMATl €408,511 €408,511 3.76 €0 3.76
155 TCGl €406,604 €406,604 6.73 €0 6.73
156 CSRl €396,157 €396,157 3.55 €0 3.55
157 FNCm €393,932 €393,932 1.77 €0 1.77
158 BLNDl €386,711 €386,711 3.78 €0 3.78
159 SLl €385,901 €385,901 4.86 €0 4.86
160 Fm €385,135 €385,135 0.46 €0 0.46
161 DSMa €373,630 €373,630 3.19 €0 3.19
162 CPIl €369,469 €369,469 3.54 €0 3.54
163 DMGTl €368,324 €368,324 5.71 €0 5.71
164 LGENl €366,748 €366,748 3.06 €0 3.06
165 AGNa €366,530 €366,530 1.09 €0 1.09
166 MANd €366,432 €366,432 1.31 €0 1.31
167 BPm €358,438 €358,438 1.0 €0 1.0
168 ARIl €357,889 €357,889 6.38 €0 6.38
169 CWl €350,936 €350,936 3.24 €0 3.24
170 LMIl €350,869 €350,869 2.49 €0 2.49
171 ISATl €350,343 €350,343 8.84 €0 8.84
172 TPKl €348,518 €348,518 4.08 €0 4.08
173 ADMl €344,056 €344,056 6.39 €0 6.39
174 SNl €339,001 €339,001 3.14 €0 3.14
175 NXTl €337,952 €337,952 3.32 €0 3.32
176 SEVp €327,417 €327,417 2.98 €0 2.98
177 SWp €324,889 €324,889 3.63 €0 3.63
178 HMBs €324,095 €324,095 1.16 €0 1.16
179 UBIm €322,824 €322,824 2.36 €0 2.36
180 RANDa €322,799 €322,799 1.33 €0 1.33
181 HOp €321,190 €321,190 1.89 €0 1.89
182 BELGb €318,813 €318,813 3.03 €0 3.03
183 G1Ad €318,396 €318,396 4.37 €0 4.37
184 SRPl €315,333 €315,333 4.3 €0 4.3
185 PNNl €313,351 €313,351 6.31 €0 6.31
186 UGp €303,112 €303,112 1.33 €0 1.33
187 COLRb €299,174 €299,174 1.62 €0 1.62
188 VTGl €298,533 €298,533 9.17 €0 9.17
189 ABFl €296,604 €296,604 3.36 €0 3.36
190 GFSl €293,378 €293,378 3.46 €0 3.46
191 TOMKl €288,815 €288,815 5.21 €0 5.21
192 GMGl €284,953 €284,953 4.82 €0 4.82
193 SZGd €278,083 €278,083 0.96 €0 0.96
194 NOVNz €273,678 €273,678 0.31 €0 0.31
195 GAp €271,605 €271,605 2.33 €0 2.33
196 BEId €269,269 €269,269 1.99 €0 1.99
197 ATCOAs €267,857 €267,857 0.98 €0 0.98
198 MRKd €267,327 €267,327 1.64 €0 1.64
199 SESGp €263,447 €263,447 6.24 €0 6.24
200 ISYSl €259,411 €259,411 3.0 €0 3.0
201 ORNBVh €255,304 €255,304 9.93 €0 9.93
202 TWl €249,781 €249,781 5.76 €0 5.76
203 COBl €248,970 €248,970 3.79 €0 3.79
204 IAPl €245,429 €245,429 3.06 €0 3.06
205 ULp €242,192 €242,192 1.31 €0 1.31
206 ATLm €242,020 €242,020 1.43 €0 1.43
207 HEN3d €241,130 €241,130 1.84 €0 1.84
208 ROGz €238,265 €238,265 0.23 €0 0.23
209 NEXl €236,315 €236,315 4.79 €0 4.79
210 GKNl €235,134 €235,134 3.56 €0 3.56
211 HMSOl €228,513 €228,513 3.18 €0 3.18
212 ERICBs €225,236 €225,236 0.27 €0 0.27
213 IIIl €224,787 €224,787 3.3 €0 3.3
214 AGKl €223,532 €223,532 3.69 €0 3.69
215 CSGNz €222,511 €222,511 0.18 €0 0.18
216 SYNNz €220,110 €220,110 0.38 €0 0.38
217 SMINl €217,821 €217,821 3.06 €0 3.06
218 HOMEl €215,900 €215,900 2.98 €0 2.98
219 ZURNz €210,744 €210,744 0.39 €0 0.39
220 SAMASh €209,660 €209,660 1.56 €0 1.56
221 REXl €203,085 €203,085 3.41 €0 3.41
222 HOLNz €200,543 €200,543 0.81 €0 0.81
223 AUl €199,877 €199,877 2.41 €0 2.41
224 EZJl €198,005 €198,005 3.15 €0 3.15
225 TTl €193,881 €193,881 3.8 €0 3.8
226 MSm €193,352 €193,352 2.29 €0 2.29
227 ENRCl €191,991 €191,991 2.49 €0 2.49
228 SBMOa €185,916 €185,916 1.73 €0 1.73
229 TRNm €184,119 €184,119 1.21 €0 1.21
230 LUXm €179,743 €179,743 1.18 €0 1.18
231 HOTd €177,925 €177,925 0.94 €0 0.94
232 FGPl €176,504 €176,504 3.15 €0 3.15
233 AGSl €176,175 €176,175 6.31 €0 6.31
234 ETIl €175,083 €175,083 3.03 €0 3.03
235 ALUp €174,603 €174,603 0.99 €0 0.99
236 BKGl €173,712 €173,712 4.16 €0 4.16
237 SDRl €173,154 €173,154 5.94 €0 5.94
238 ATOp €169,040 €169,040 2.5 €0 2.5
239 ADENz €166,914 €166,914 1.08 €0 1.08
240 NDAs €166,885 €166,885 0.43 €0 0.43
241 UBSNz €162,544 €162,544 0.14 €0 0.14
242 EMGl €160,851 €160,851 1.74 €0 1.74
243 EADp €159,974 €159,974 1.22 €0 1.22
244 IPGm €158,030 €158,030 1.88 €0 1.88
245 CAPp €157,375 €157,375 1.08 €0 1.08
246 SSLl €155,508 €155,508 5.73 €0 5.73
247 TATEl €155,227 €155,227 1.84 €0 1.84
248 EUEAa €155,046 €155,046 2.21 €0 2.21
249 BOKAa €150,033 €150,033 3.33 €0 3.33
250 ELUXBs €149,953 €149,953 1.48 €0 1.48
251 PSNl €148,703 €148,703 1.69 €0 1.69
252 WMHl €144,751 €144,751 6.05 €0 6.05
253 FORBb €143,894 €143,894 1.03 €0 1.03
254 SKFBs €141,812 €141,812 0.7 €0 0.7
255 FUM1Vh €141,727 €141,727 0.94 €0 0.94
256 WGl €141,575 €141,575 3.01 €0 3.01
257 VPCl €141,451 €141,451 1.57 €0 1.57
258 BVICl €138,009 €138,009 4.43 €0 4.43
259 CHTRl €137,433 €137,433 3.28 €0 3.28
260 BZUm €137,031 €137,031 1.8 €0 1.8
261 TALVl €136,347 €136,347 3.46 €0 3.46
262 SGROl €133,812 €133,812 8.74 €0 8.74
263 MNDIl €133,311 €133,311 3.33 €0 3.33
264 RRSl €128,809 €128,809 1.72 €0 1.72
265 PMOl €128,572 €128,572 2.98 €0 2.98
266 FURa €127,697 €127,697 1.55 €0 1.55
267 SECUBs €126,281 €126,281 2.14 €0 2.14
268 LIIl €125,782 €125,782 2.43 €0 2.43
269 LRp €125,357 €125,357 2.11 €0 2.11
270 MPIl €122,495 €122,495 3.05 €0 3.05
271 PRYm €117,961 €117,961 1.37 €0 1.37
272 ITVl €117,602 €117,602 5.58 €0 5.58
273 UPM1Vh €117,503 €117,503 1.32 €0 1.32
274 FRESl €116,765 €116,765 3.08 €0 3.08
275 BMPSm €115,653 €115,653 1.46 €0 1.46
276 SANDs €115,075 €115,075 0.65 €0 0.65
277 FRE3d €114,856 €114,856 0.78 €0 0.78
278 A2Am €114,213 €114,213 0.85 €0 0.85
279 HASl €111,737 €111,737 5.62 €0 5.62
280 IFXd €111,347 €111,347 0.52 €0 0.52
281 QCEd €108,767 €108,767 0.57 €0 0.57
282 RTOl €105,606 €105,606 3.97 €0 3.97
283 SHBAs €105,250 €105,250 0.33 €0 0.33
284 FPl €104,962 €104,962 1.04 €0 1.04
285 BULm €104,493 €104,493 2.42 €0 2.42
286 CPWl €104,128 €104,128 4.34 €0 4.34
287 SMWHl €103,322 €103,322 5.64 €0 5.64
288 HNR1d €102,984 €102,984 0.75 €0 0.75
289 MBm €102,219 €102,219 0.85 €0 0.85
290 AQPl €101,505 €101,505 0.97 €0 0.97
291 ITm €101,442 €101,442 2.81 €0 2.81
292 PMIm €100,194 €100,194 2.05 €0 2.05
293 DLARl €99,039 €99,039 2.14 €0 2.14
294 SCMNz €98,629 €98,629 0.6 €0 0.6
295 AMLl €96,955 €96,955 2.3 €0 2.3
296 VOLVBs €96,764 €96,764 0.7 €0 0.7
297 MSYl €96,559 €96,559 4.46 €0 4.46
298 TUI1d €96,011 €96,011 1.02 €0 1.02
299 PLTm €95,995 €95,995 0.8 €0 0.8
300 BOLs €94,769 €94,769 0.62 €0 0.62
301 INVEBs €94,119 €94,119 1.01 €0 1.01
302 XCHl €94,112 €94,112 4.98 €0 4.98
303 MOBBb €93,593 €93,593 2.27 €0 2.27
304 STERVh €93,152 €93,152 1.3 €0 1.3
305 SYSTz €92,829 €92,829 0.85 €0 0.85
306 DNXl €92,593 €92,593 1.14 €0 1.14
307 ABBNz €92,390 €92,390 0.14 €0 0.14
308 WEIRl €91,319 €91,319 1.28 €0 1.28
309 MARSl €90,345 €90,345 2.6 €0 2.6
310 KCR1Vh €90,302 €90,302 2.35 €0 2.35
311 MMBp €88,165 €88,165 0.97 €0 0.97
312 BABl €86,312 €86,312 3.58 €0 3.58
313 KESAl €86,085 €86,085 2.34 €0 2.34
314 UHRz €86,070 €86,070 0.57 €0 0.57
315 AGLm €84,371 €84,371 2.02 €0 2.02
316 UMIb €84,244 €84,244 1.16 €0 1.16
317 SGCl €83,482 €83,482 3.07 €0 3.07
318 SKABs €82,342 €82,342 1.63 €0 1.63
319 ALFAs €82,097 €82,097 0.89 €0 0.89
320 DSYp €81,016 €81,016 1.09 €0 1.09
321 BAERz €79,351 €79,351 0.57 €0 0.57
322 SCRp €78,718 €78,718 0.52 €0 0.52
323 ETLp €78,655 €78,655 3.14 €0 3.14
324 CORAa €78,247 €78,247 1.0 €0 1.0
325 SSABAs €77,894 €77,894 0.53 €0 0.53
326 BDEVl €76,038 €76,038 3.36 €0 3.36
327 LOGl €74,797 €74,797 2.31 €0 2.31
328 LXSd €74,391 €74,391 0.43 €0 0.43
329 DSGIl €74,249 €74,249 2.11 €0 2.11
330 DPBd €73,529 €73,529 0.87 €0 0.87
331 INVPl €72,728 €72,728 1.21 €0 1.21
332 IGGl €72,393 €72,393 2.48 €0 2.48
333 WTBl €70,837 €70,837 2.31 €0 2.31
334 CFRz €70,229 €70,229 0.31 €0 0.31
335 TLSNs €69,108 €69,108 0.32 €0 0.32
336 SDRCl €67,577 €67,577 8.79 €0 8.79
337 IMIl €65,363 €65,363 1.82 €0 1.82
338 TELo €64,778 €64,778 0.49 €0 0.49
339 FDRp €64,386 €64,386 1.2 €0 1.2
340 TEL2Bs €62,877 €62,877 0.87 €0 0.87
341 NDAd €62,693 €62,693 1.77 €0 1.77
342 SY1d €62,093 €62,093 1.02 €0 1.02
343 ITRKl €61,458 €61,458 1.8 €0 1.8
344 BAMNBa €61,365 €61,365 2.06 €0 2.06
345 SGLd €60,575 €60,575 0.99 €0 0.99
346 PAH3d €60,396 €60,396 0.45 €0 0.45
347 FRp €60,161 €60,161 0.56 €0 0.56
348 NKTc €59,851 €59,851 2.85 €0 2.85
349 LTOm €59,691 €59,691 1.21 €0 1.21
350 SEBAs €59,571 €59,571 0.39 €0 0.39
351 GPORl €59,467 €59,467 2.94 €0 2.94
352 LIp €59,440 €59,440 0.63 €0 0.63
353 QIAd €58,365 €58,365 1.05 €0 1.05
354 ADNl €58,257 €58,257 5.41 €0 5.41
355 WHAa €57,955 €57,955 1.33 €0 1.33
356 ADPp €56,859 €56,859 1.98 €0 1.98
357 SPXl €56,351 €56,351 4.21 €0 4.21
358 FCAMl €56,084 €56,084 1.49 €0 1.49
359 SZUd €55,420 €55,420 0.79 €0 0.79
360 DEXBb €55,408 €55,408 0.65 €0 0.65
361 HSVl €55,334 €55,334 4.33 €0 4.33
362 BREl €55,302 €55,302 2.66 €0 2.66
363 SWEDAs €55,270 €55,270 0.18 €0 0.18
364 SOLBb €54,807 €54,807 0.82 €0 0.82
365 QQl €54,475 €54,475 3.72 €0 3.72
366 ICPl €54,215 €54,215 2.39 €0 2.39
367 CLS1d €53,221 €53,221 0.81 €0 0.81
368 COLTl €53,007 €53,007 5.58 €0 5.58
369 KCOd €52,742 €52,742 0.87 €0 0.87
370 SWMAs €52,623 €52,623 0.62 €0 0.62
371 CLLNl €52,593 €52,593 2.14 €0 2.14
372 ALm €52,294 €52,294 1.43 €0 1.43
373 AVVl €51,024 €51,024 2.5 €0 2.5
374 VPKa €50,955 €50,955 1.18 €0 1.18
375 JDWl €50,722 €50,722 4.5 €0 4.5
376 PUMd €50,655 €50,655 1.64 €0 1.64
377 OTE1Vh €50,655 €50,655 1.22 €0 1.22
378 MABl €50,091 €50,091 1.97 €0 1.97
379 HTGl €49,413 €49,413 2.23 €0 2.23
380 DELBb €49,022 €49,022 0.52 €0 0.52
381 TLPRl €48,271 €48,271 2.64 €0 2.64
382 CKSNl €48,258 €48,258 1.24 €0 1.24
383 HGGl €47,728 €47,728 1.91 €0 1.91
384 PFLl €47,251 €47,251 3.32 €0 3.32
385 NOVOBc €46,882 €46,882 0.12 €0 0.12
386 INGp €46,844 €46,844 4.11 €0 4.11
387 CHGl €45,398 €45,398 1.02 €0 1.02
388 TENm €45,185 €45,185 0.21 €0 0.21
389 PUBl €44,027 €44,027 0.49 €0 0.49
390 CGLl €43,495 €43,495 3.11 €0 3.11
391 RMSp €43,390 €43,390 0.47 €0 0.47
392 NWGl €42,548 €42,548 2.56 €0 2.56
393 CRDAl €42,142 €42,142 2.76 €0 2.76
394 ARCADa €41,617 €41,617 2.46 €0 2.46
395 LUPEs €41,447 €41,447 1.25 €0 1.25
396 GOGl €40,892 €40,892 2.32 €0 2.32
397 DLNl €39,473 €39,473 1.47 €0 1.47
398 LADl €39,270 €39,270 1.09 €0 1.09
399 FSAm €39,240 €39,240 1.45 €0 1.45
400 ZCp €38,996 €38,996 0.53 €0 0.53
401 RTRKSh €38,213 €38,213 0.84 €0 0.84
402 SAFTp €37,988 €37,988 4.14 €0 4.14
403 ATKl €37,645 €37,645 1.41 €0 1.41
404 SAZd €37,596 €37,596 0.75 €0 0.75
405 NFDSl €37,355 €37,355 7.84 €0 7.84
406 CLNz €36,547 €36,547 0.45 €0 0.45
407 BWYl €36,533 €36,533 1.46 €0 1.46
408 RDWl €35,868 €35,868 6.26 €0 6.26
409 KNEBVh €34,977 €34,977 0.35 €0 0.35
410 MEO1Vh €34,713 €34,713 0.59 €0 0.59
411 IMa €34,653 €34,653 1.5 €0 1.5
412 BWNGl €34,280 €34,280 5.41 €0 5.41
413 UCBb €34,275 €34,275 0.73 €0 0.73
414 ATLNz €33,704 €33,704 0.31 €0 0.31
415 RORl €33,702 €33,702 3.65 €0 3.65
416 NHYo €32,623 €32,623 0.16 €0 0.16
417 SMITa €32,544 €32,544 2.05 €0 2.05
418 MTOl €32,412 €32,412 3.46 €0 3.46
419 PREd €32,263 €32,263 0.41 €0 0.41
420 MMTp €31,983 €31,983 1.63 €0 1.63
421 CARLBc €31,552 €31,552 0.25 €0 0.25
422 SCABs €31,227 €31,227 0.47 €0 0.47
423 BEZl €29,792 €29,792 6.27 €0 6.27
424 WSMl €29,652 €29,652 2.61 €0 2.61
425 GBFd €29,641 €29,641 0.22 €0 0.22
426 MGGTl €29,509 €29,509 1.85 €0 1.85
427 RGUl €28,702 €28,702 5.57 €0 5.57
428 WINd €28,342 €28,342 0.46 €0 0.46
429 SHIl €28,115 €28,115 0.98 €0 0.98
430 NATb €27,605 €27,605 1.48 €0 1.48
431 KNp €27,425 €27,425 0.82 €0 0.82
432 RHMd €27,410 €27,410 0.34 €0 0.34
433 NES1Vh €27,385 €27,385 0.7 €0 0.7
434 NEXp €26,785 €26,785 0.58 €0 0.58
435 GTOp €26,468 €26,468 0.38 €0 0.38
436 MSEp €26,228 €26,228 0.14 €0 0.14
437 CSMa €26,050 €26,050 0.79 €0 0.79
438 NRE1Vh €25,590 €25,590 0.5 €0 0.5
439 JLTl €25,214 €25,214 4.27 €0 4.27
440 ULEl €24,587 €24,587 3.24 €0 3.24
441 RHAp €24,262 €24,262 0.38 €0 0.38
442 OUT1Vh €23,886 €23,886 0.25 €0 0.25
443 HFDl €23,745 €23,745 1.98 €0 1.98
444 HMVl €23,739 €23,739 0.77 €0 0.77
445 LUNc €23,192 €23,192 0.88 €0 0.88
446 SLHNz €23,159 €23,159 0.18 €0 0.18
447 ELI1Vh €23,131 €23,131 0.41 €0 0.41
448 AHTl €22,795 €22,795 6.91 €0 6.91
449 UBMl €22,793 €22,793 0.48 €0 0.48
450 HEIJMa €22,744 €22,744 0.5 €0 0.5
451 CNPp €22,723 €22,723 0.37 €0 0.37
452 ASSABs €22,237 €22,237 0.17 €0 0.17
453 NYRb €22,189 €22,189 0.23 €0 0.23
454 PCm €21,956 €21,956 0.17 €0 0.17
455 ASMa €21,419 €21,419 1.11 €0 1.11
456 AKEp €21,291 €21,291 0.5 €0 0.5
457 SPDl €21,181 €21,181 6.7 €0 6.7
458 SCHEl €20,863 €20,863 1.37 €0 1.37
459 KBCb €20,419 €20,419 0.34 €0 0.34
460 HOILl €20,075 €20,075 2.08 €0 2.08
461 BYGl €20,041 €20,041 5.07 €0 5.07
462 EDINl €19,909 €19,909 8.53 €0 8.53
463 NZYMBc €19,865 €19,865 0.51 €0 0.51
464 ERAp €19,838 €19,838 0.26 €0 0.26
465 TFIp €19,706 €19,706 0.26 €0 0.26
466 HEId €19,222 €19,222 0.51 €0 0.51
467 MTXd €19,148 €19,148 0.36 €0 0.36
468 ECMl €18,864 €18,864 2.15 €0 2.15
469 GEOm €18,728 €18,728 0.6 €0 0.6
470 CHLDl €18,226 €18,226 2.39 €0 2.39
471 YARo €18,172 €18,172 0.09 €0 0.09
472 ASHMl €17,975 €17,975 3.55 €0 3.55
473 SXSl €17,779 €17,779 1.23 €0 1.23
474 GRGl €17,753 €17,753 4.64 €0 4.64
475 IPFl €17,743 €17,743 2.33 €0 2.33
476 HIKl €17,615 €17,615 1.06 €0 1.06
477 GFCp €17,606 €17,606 0.91 €0 0.91
478 MCROl €17,467 €17,467 0.91 €0 0.91
479 SVSl €16,912 €16,912 2.22 €0 2.22
480 DDTl €16,738 €16,738 1.92 €0 1.92
481 PAJp €16,684 €16,684 0.22 €0 0.22
482 SCHo €16,682 €16,682 0.85 €0 0.85
483 NKp €16,187 €16,187 0.31 €0 0.31
484 SAFp €16,139 €16,139 0.48 €0 0.48
485 KLRl €15,618 €15,618 4.39 €0 4.39
486 PFGl €15,509 €15,509 1.2 €0 1.2
487 RECo €15,422 €15,422 0.12 €0 0.12
488 POGl €15,271 €15,271 0.56 €0 0.56
489 SIGl €15,162 €15,162 1.31 €0 1.31
490 SHBl €14,864 €14,864 0.66 €0 0.66
491 NXIp €14,435 €14,435 0.35 €0 0.35
492 TRYGc €13,979 €13,979 0.79 €0 0.79
493 DEQd €13,841 €13,841 0.5 €0 0.5
494 D9Cd €13,790 €13,790 0.56 €0 0.56
495 USGa €13,701 €13,701 0.58 €0 0.58
496 FEVl €13,572 €13,572 10.65 €0 10.65
497 CRXLa €13,544 €13,544 0.35 €0 0.35
498 DNBNOo €13,538 €13,538 0.13 €0 0.13
499 SMDSl €13,384 €13,384 4.29 €0 4.29
500 WAVINa €13,333 €13,333 0.42 €0 0.42
501 ATEp €13,085 €13,085 1.17 €0 1.17
502 POH1Sh €12,722 €12,722 0.77 €0 0.77
503 DANSKc €12,601 €12,601 0.28 €0 0.28
504 KTCa €12,505 €12,505 0.92 €0 0.92
505 SKp €11,928 €11,928 1.04 €0 1.04
506 CPRm €11,743 €11,743 0.54 €0 0.54
507 FOEo €11,482 €11,482 0.26 €0 0.26
508 CMAp €11,079 €11,079 0.49 €0 0.49
509 GBBp €11,016 €11,016 0.36 €0 0.36
510 WDHc €10,966 €10,966 1.19 €0 1.19
511 GETp €10,826 €10,826 0.42 €0 0.42
512 BEKBb €10,735 €10,735 0.53 €0 0.53
513 SCVBs €10,533 €10,533 0.56 €0 0.56
514 RUKNz €10,341 €10,341 0.03 €0 0.03
515 MNm €10,088 €10,088 1.59 €0 1.59
516 CBGl €9,984 €9,984 0.71 €0 0.71
517 HAVp €9,832 €9,832 0.73 €0 0.73
518 RHKd €9,774 €9,774 0.17 €0 0.17
519 FREd €9,442 €9,442 0.91 €0 0.91
520 CONd €9,364 €9,364 0.31 €0 0.31
521 DRAKa €8,731 €8,731 0.29 €0 0.29
522 B5Ad €8,617 €8,617 0.42 €0 0.42
523 SRa €8,612 €8,612 0.37 €0 0.37
524 UBIp €8,228 €8,228 0.16 €0 0.16
525 DSVc €8,128 €8,128 0.13 €0 0.13
526 UNIm €8,110 €8,110 0.59 €0 0.59
527 RFp €8,018 €8,018 0.6 €0 0.6
528 WRT1Vh €7,963 €7,963 0.15 €0 0.15
529 BXTNl €7,758 €7,758 2.83 €0 2.83
530 TEMl €7,673 €7,673 2.67 €0 2.67
531 AGFBb €7,536 €7,536 2.08 €0 2.08
532 GENc €7,483 €7,483 0.33 €0 0.33
533 BVIp €7,388 €7,388 0.18 €0 0.18
534 VWSc €7,314 €7,314 0.02 €0 0.02
535 JKXl €7,152 €7,152 2.34 €0 2.34
536 HLMAl €7,128 €7,128 0.36 €0 0.36
537 YELLl €7,092 €7,092 0.22 €0 0.22
538 UNR1Vh €7,085 €7,085 1.84 €0 1.84
539 BALNz €6,982 €6,982 0.07 €0 0.07
540 RIAp €6,948 €6,948 1.05 €0 1.05
541 RMVl €6,912 €6,912 2.89 €0 2.89
542 ELTAl €6,900 €6,900 2.6 €0 2.6
543 MLCl €6,818 €6,818 2.8 €0 2.8
544 NEOp €6,812 €6,812 0.14 €0 0.14
545 YTY1Vh €6,695 €6,695 0.19 €0 0.19
546 EAGAl €6,529 €6,529 16.13 €0 16.13
547 PGSo €6,517 €6,517 0.04 €0 0.04
548 ATCOBs €6,507 €6,507 0.22 €0 0.22
549 BBAl €6,397 €6,397 0.98 €0 0.98
550 MEDm €6,310 €6,310 0.24 €0 0.24
551 ICADp €6,247 €6,247 0.22 €0 0.22
552 GXId €6,228 €6,228 0.38 €0 0.38
553 BINCKa €5,899 €5,899 0.94 €0 0.94
554 MTCl €5,891 €5,891 1.31 €0 1.31
555 FRAd €5,776 €5,776 0.24 €0 0.24
556 IPNp €5,647 €5,647 0.8 €0 0.8
557 DECp €5,615 €5,615 0.31 €0 0.31
558 FWBm €5,561 €5,561 0.61 €0 0.61
559 WCHd €5,552 €5,552 0.07 €0 0.07
560 RCOp €5,489 €5,489 1.27 €0 1.27
561 RCPl €5,175 €5,175 1.06 €0 1.06
562 FXPOl €5,114 €5,114 1.24 €0 1.24
563 LRDl €5,107 €5,107 0.82 €0 0.82
564 HDDd €5,067 €5,067 0.45 €0 0.45
565 EENp €4,699 €4,699 0.34 €0 0.34
566 HHFAd €4,658 €4,658 0.21 €0 0.21
567 MAUp €4,538 €4,538 0.18 €0 0.18
568 ECMPAa €4,497 €4,497 0.41 €0 0.41
569 KRNd €4,487 €4,487 0.36 €0 0.36
570 TGMd €4,413 €4,413 0.3 €0 0.3
571 EENl €4,347 €4,347 1.12 €0 1.12
572 ACYo €4,323 €4,323 0.06 €0 0.06
573 ORPp €4,275 €4,275 0.49 €0 0.49
574 BTEMl €4,237 €4,237 2.89 €0 2.89
575 RCFp €4,217 €4,217 0.22 €0 0.22
576 MAERBc €4,123 €4,123 0.03 €0 0.03
577 FROo €4,110 €4,110 0.09 €0 0.09
578 RTNl €4,070 €4,070 1.64 €0 1.64
579 UTGl €3,988 €3,988 1.56 €0 1.56
580 PFD4d €3,975 €3,975 0.83 €0 0.83
581 MHGo €3,930 €3,930 0.07 €0 0.07
582 BOYl €3,780 €3,780 0.32 €0 0.32
583 BBp €3,766 €3,766 0.28 €0 0.28
584 DVSGl €3,766 €3,766 0.37 €0 0.37
585 MROl €3,719 €3,719 0.79 €0 0.79
586 DCGl €3,649 €3,649 0.38 €0 0.38
587 MRCl €3,612 €3,612 1.18 €0 1.18
588 ALTp €3,594 €3,594 0.9 €0 0.9
589 HSXl €3,542 €3,542 0.16 €0 0.16
590 SKSl €3,520 €3,520 1.16 €0 1.16
591 STJl €3,488 €3,488 0.89 €0 0.89
592 SYDBc €3,439 €3,439 0.24 €0 0.24
593 IVGd €3,290 €3,290 0.16 €0 0.16
594 TNIl €3,258 €3,258 1.24 €0 1.24
595 HLCLl €3,186 €3,186 0.95 €0 0.95
596 CNTl €3,174 €3,174 0.88 €0 0.88
597 ASLl €3,107 €3,107 0.68 €0 0.68
598 BTSMl €3,076 €3,076 1.13 €0 1.13
599 JIIl €3,005 €3,005 1.53 €0 1.53
600 SIAl €2,996 €2,996 0.27 €0 0.27
601 OMEb €2,962 €2,962 0.4 €0 0.4
602 RMR1Vh €2,937 €2,937 0.48 €0 0.48
603 DBGp €2,918 €2,918 0.81 €0 0.81
604 FDSAl €2,886 €2,886 0.86 €0 0.86
605 INCHl €2,784 €2,784 0.28 €0 0.28
606 JYSKc €2,698 €2,698 0.18 €0 0.18
607 ERMl €2,670 €2,670 3.13 €0 3.13
608 ATSTl €2,530 €2,530 0.16 €0 0.16
609 GOGLo €2,492 €2,492 0.08 €0 0.08
610 IRVl €2,451 €2,451 1.06 €0 1.06
611 RXLp €2,336 €2,336 0.43 €0 0.43
612 AKSOo €2,310 €2,310 0.06 €0 0.06
613 PRAd €2,300 €2,300 0.09 €0 0.09
614 ARLd €2,298 €2,298 0.39 €0 0.39
615 PRSo €2,276 €2,276 0.13 €0 0.13
616 BRWl €2,166 €2,166 2.02 €0 2.02
617 BNKRl €2,042 €2,042 5.65 €0 5.65
618 KESBVh €2,009 €2,009 0.1 €0 0.1
619 PVCSl €1,826 €1,826 0.48 €0 0.48
620 PFDl €1,815 €1,815 0.62 €0 0.62
621 FGRp €1,800 €1,800 0.04 €0 0.04
622 NUOa €1,765 €1,765 0.14 €0 0.14
623 BGCl €1,720 €1,720 0.84 €0 0.84
624 FIEd €1,648 €1,648 0.11 €0 0.11
625 ILDp €1,622 €1,622 0.04 €0 0.04
626 SMPl €1,596 €1,596 0.7 €0 0.7
627 SPTl €1,591 €1,591 0.55 €0 0.55
628 STBo €1,583 €1,583 0.07 €0 0.07
629 PZCl €1,581 €1,581 0.31 €0 0.31
630 GILd €1,577 €1,577 0.15 €0 0.15
631 ENROs €1,505 €1,505 0.05 €0 0.05
632 RPSl €1,488 €1,488 0.12 €0 0.12
633 MNKSl €1,438 €1,438 1.07 €0 1.07
634 DNOo €1,425 €1,425 0.01 €0 0.01
635 STHRl €1,360 €1,360 0.2 €0 0.2
636 PSMd €1,308 €1,308 0.15 €0 0.15
637 MLPd €1,276 €1,276 0.32 €0 0.32
638 CTYl €1,270 €1,270 0.48 €0 0.48
639 COXp €1,240 €1,240 0.04 €0 0.04
640 BENp €1,181 €1,181 0.4 €0 0.4
641 KIEl €1,177 €1,177 0.66 €0 0.66
642 PRTYl €1,177 €1,177 0.23 €0 0.23
643 CRLp €1,116 €1,116 0.52 €0 0.52
644 BVSl €1,082 €1,082 0.13 €0 0.13
645 MFp €1,072 €1,072 0.01 €0 0.01
646 CPRl €1,068 €1,068 0.14 €0 0.14
647 NVAl €1,068 €1,068 0.79 €0 0.79
648 ELEp €1,063 €1,063 0.12 €0 0.12
649 SDRLo €1,010 €1,010 0.01 €0 0.01
650 NSGo €1,009 €1,009 0.08 €0 0.08
651 FLTRl €940 €940 0.27 €0 0.27
652 MRCHl €874 €874 2.64 €0 2.64
653 FPTl €873 €873 0.22 €0 0.22
654 TMSp €844 €844 0.07 €0 0.07
655 CWKl €841 €841 0.39 €0 0.39
656 FPE3d €835 €835 0.05 €0 0.05
657 GBLBb €818 €818 0.01 €0 0.01
658 ESm €779 €779 0.26 €0 0.26
659 GFRMl €777 €777 0.72 €0 0.72
660 RSWl €772 €772 0.39 €0 0.39
661 CHUl €772 €772 0.42 €0 0.42
662 RAAd €755 €755 0.08 €0 0.08
663 DNORDc €751 €751 0.01 €0 0.01
664 TOPc €670 €670 0.08 €0 0.08
665 OCEa €643 €643 0.04 €0 0.04
666 DOMl €606 €606 0.34 €0 0.34
667 GNSl €603 €603 0.3 €0 0.3
668 MRLBVh €597 €597 0.18 €0 0.18
669 TEOp €592 €592 0.25 €0 0.25
670 TCYl €577 €577 0.08 €0 0.08
671 CLDNl €555 €555 0.6 €0 0.6
672 DOUd €548 €548 0.02 €0 0.02
673 RNKl €508 €508 0.24 €0 0.24
674 TEPl €337 €337 0.25 €0 0.25
675 GFJd €293 €293 0.03 €0 0.03
676 JETGl €205 €205 0.79 €0 0.79
677 AALBa €201 €201 0.02 €0 0.02
678 CUp €184 €184 0.02 €0 0.02
679 SECHp €101 €101 0.02 €0 0.02
680 STLo €99 €99 0.0 €0 0.0
681 ORKo €88 €88 0.0 €0 0.0
682 VOSd €86 €86 0.0 €0 0.0
683 MGNSl €70 €70 0.03 €0 0.03
684 TLS1Vh €60 €60 0.0 €0 0.0
685 BBAYl €30 €30 0.02 €0 0.02
686 RATl €19 €19 0.02 €0 0.02
687 HLl €2 €2 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.