Daily Volume Report for Monday, Jul 06, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €16,163,698 €16,163,698 5.4 €0 5.4
2 BLTl €15,196,425 €15,196,425 5.9 €0 5.9
3 RIOl €15,167,937 €15,167,937 4.62 €0 4.62
4 BPl €12,890,207 €12,890,207 4.85 €0 4.85
5 ENELm €12,515,856 €12,515,856 6.01 €0 6.01
6 MTa €12,076,301 €12,076,301 3.92 €0 3.92
7 FTEp €11,913,677 €11,913,677 6.98 €0 6.98
8 GLEp €11,160,868 €11,160,868 8.84 €0 8.84
9 VIVp €11,037,045 €11,037,045 7.15 €0 7.15
10 BNp €10,900,425 €10,900,425 11.67 €0 11.67
11 SANp €10,320,604 €10,320,604 5.44 €0 5.44
12 BARCl €10,039,636 €10,039,636 3.75 €0 3.75
13 DBKd €8,683,903 €8,683,903 3.79 €0 3.79
14 VODl €8,258,856 €8,258,856 4.3 €0 4.3
15 BAYd €7,923,281 €7,923,281 5.37 €0 5.37
16 BASd €7,842,492 €7,842,492 5.06 €0 5.06
17 BGl €7,466,867 €7,466,867 6.31 €0 6.31
18 GSZp €7,393,272 €7,393,272 7.04 €0 7.04
19 ENIm €7,389,868 €7,389,868 2.12 €0 2.12
20 EOANd €7,243,398 €7,243,398 3.75 €0 3.75
21 UCGm €7,151,013 €7,151,013 1.82 €0 1.82
22 BNPp €7,029,128 €7,029,128 4.41 €0 4.41
23 AZNl €6,994,054 €6,994,054 6.81 €0 6.81
24 DTEd €6,391,639 €6,391,639 3.62 €0 3.62
25 XTAl €5,908,423 €5,908,423 3.27 €0 3.27
26 CAp €5,802,873 €5,802,873 6.19 €0 6.19
27 AALl €5,642,395 €5,642,395 3.4 €0 3.4
28 ALVd €5,569,978 €5,569,978 3.7 €0 3.7
29 RIp €5,296,052 €5,296,052 10.26 €0 10.26
30 HSBAl €5,271,026 €5,271,026 2.92 €0 2.92
31 CSp €4,971,027 €4,971,027 4.54 €0 4.54
32 ACAp €4,912,343 €4,912,343 9.46 €0 9.46
33 MCp €4,802,936 €4,802,936 6.02 €0 6.02
34 KGFl €4,754,830 €4,754,830 10.17 €0 10.17
35 ALOp €4,660,678 €4,660,678 7.62 €0 7.62
36 SIEd €4,613,297 €4,613,297 2.58 €0 2.58
37 RDSAa €4,573,804 €4,573,804 1.98 €0 1.98
38 RWEd €4,536,745 €4,536,745 3.92 €0 3.92
39 UNAa €4,356,717 €4,356,717 3.45 €0 3.45
40 BATSl €4,223,351 €4,223,351 3.79 €0 3.79
41 DAId €4,209,943 €4,209,943 2.84 €0 2.84
42 SGOp €4,142,441 €4,142,441 5.52 €0 5.52
43 TSCOl €4,109,363 €4,109,363 5.1 €0 5.1
44 PHIAa €4,090,166 €4,090,166 7.58 €0 7.58
45 ORp €3,954,744 €3,954,744 4.98 €0 4.98
46 VIEp €3,946,890 €3,946,890 9.13 €0 9.13
47 DGp €3,945,790 €3,945,790 6.04 €0 6.04
48 SUp €3,926,220 €3,926,220 4.97 €0 4.97
49 SABl €3,845,511 €3,845,511 9.05 €0 9.05
50 AIp €3,825,508 €3,825,508 4.36 €0 4.36
51 RBl €3,813,480 €3,813,480 3.78 €0 3.78
52 RDSBl €3,720,330 €3,720,330 4.26 €0 4.26
53 EDFp €3,719,294 €3,719,294 3.16 €0 3.16
54 AKZAa €3,593,955 €3,593,955 9.09 €0 9.09
55 VOWd €3,306,448 €3,306,448 4.97 €0 4.97
56 GSKl €3,131,567 €3,131,567 2.6 €0 2.6
57 MUV2d €3,096,452 €3,096,452 3.32 €0 3.32
58 IPRl €2,842,940 €2,842,940 7.31 €0 7.31
59 RNOp €2,818,772 €2,818,772 5.37 €0 5.37
60 CAPp €2,799,765 €2,799,765 11.6 €0 11.6
61 LGp €2,773,931 €2,773,931 4.52 €0 4.52
62 NGl €2,660,144 €2,660,144 5.6 €0 5.6
63 MRWl €2,579,987 €2,579,987 8.34 €0 8.34
64 DGEl €2,574,516 €2,574,516 3.49 €0 3.49
65 STANl €2,546,547 €2,546,547 5.01 €0 5.01
66 ENp €2,509,998 €2,509,998 6.1 €0 6.1
67 ASMLa €2,477,727 €2,477,727 5.42 €0 5.42
68 Gm €2,410,057 €2,410,057 3.81 €0 3.81
69 PPp €2,274,301 €2,274,301 8.55 €0 8.55
70 BAl €2,165,711 €2,165,711 4.33 €0 4.33
71 SAPd €2,044,082 €2,044,082 2.06 €0 2.06
72 DPWd €2,025,996 €2,025,996 5.3 €0 5.3
73 TECp €2,025,788 €2,025,788 6.47 €0 6.47
74 HEIAa €1,996,258 €1,996,258 3.77 €0 3.77
75 KPNa €1,946,451 €1,946,451 3.38 €0 3.38
76 ULVRl €1,942,052 €1,942,052 3.28 €0 3.28
77 INGAa €1,918,870 €1,918,870 1.62 €0 1.62
78 ISPm €1,914,710 €1,914,710 1.52 €0 1.52
79 IMTl €1,912,900 €1,912,900 3.52 €0 3.52
80 RELl €1,908,566 €1,908,566 3.91 €0 3.91
81 ROGz €1,902,997 €1,902,997 1.15 €0 1.15
82 CBKd €1,896,698 €1,896,698 4.0 €0 4.0
83 Fm €1,884,401 €1,884,401 1.43 €0 1.43
84 ALUp €1,878,814 €1,878,814 4.43 €0 4.43
85 RRl €1,717,508 €1,717,508 3.99 €0 3.99
86 RDSAl €1,712,503 €1,712,503 1.97 €0 1.97
87 TKAd €1,680,201 €1,680,201 1.87 €0 1.87
88 LANDl €1,649,980 €1,649,980 6.29 €0 6.29
89 BMWd €1,609,749 €1,609,749 2.73 €0 2.73
90 AFp €1,599,155 €1,599,155 4.37 €0 4.37
91 ACp €1,571,741 €1,571,741 4.44 €0 4.44
92 CPIl €1,541,542 €1,541,542 9.25 €0 9.25
93 ANTOl €1,535,679 €1,535,679 5.65 €0 5.65
94 TLWl €1,505,202 €1,505,202 4.82 €0 4.82
95 RBSl €1,445,498 €1,445,498 3.03 €0 3.03
96 MKSl €1,444,269 €1,444,269 5.28 €0 5.28
97 NESNz €1,435,019 €1,435,019 0.79 €0 0.79
98 VKp €1,430,877 €1,430,877 3.03 €0 3.03
99 CPGl €1,391,831 €1,391,831 3.89 €0 3.89
100 SDFd €1,383,646 €1,383,646 2.26 €0 2.26
101 VEDl €1,379,567 €1,379,567 2.91 €0 2.91
102 ADSd €1,365,357 €1,365,357 3.89 €0 3.89
103 PSONl €1,359,529 €1,359,529 3.14 €0 3.14
104 CNAl €1,351,979 €1,351,979 4.14 €0 4.14
105 SSEl €1,347,017 €1,347,017 4.09 €0 4.09
106 LHAd €1,321,912 €1,321,912 2.56 €0 2.56
107 OMLl €1,305,091 €1,305,091 4.06 €0 4.06
108 SPMm €1,277,812 €1,277,812 2.03 €0 2.03
109 LINd €1,261,256 €1,261,256 2.97 €0 2.97
110 BBYl €1,237,720 €1,237,720 8.16 €0 8.16
111 SHPl €1,228,414 €1,228,414 5.58 €0 5.58
112 SRGm €1,222,558 €1,222,558 4.72 €0 4.72
113 AHa €1,214,191 €1,214,191 5.16 €0 5.16
114 MMBp €1,213,954 €1,213,954 8.89 €0 8.89
115 TRILl €1,210,976 €1,210,976 6.07 €0 6.07
116 MEOd €1,210,062 €1,210,062 4.72 €0 4.72
117 BAYl €1,158,278 €1,158,278 5.36 €0 5.36
118 EMGl €1,130,985 €1,130,985 4.73 €0 4.73
119 PRUl €1,109,426 €1,109,426 3.17 €0 3.17
120 DB1d €1,095,822 €1,095,822 1.62 €0 1.62
121 ABIb €1,072,462 €1,072,462 1.47 €0 1.47
122 CNEl €1,065,799 €1,065,799 4.3 €0 4.3
123 BSYl €1,051,297 €1,051,297 3.97 €0 3.97
124 SVTl €1,022,121 €1,022,121 6.02 €0 6.02
125 UGp €993,479 €993,479 2.84 €0 2.84
126 SEVp €985,779 €985,779 7.46 €0 7.46
127 BULm €974,992 €974,992 8.19 €0 8.19
128 RANDa €963,836 €963,836 5.69 €0 5.69
129 EIp €959,589 €959,589 3.42 €0 3.42
130 NOK1Vh €934,411 €934,411 0.78 €0 0.78
131 ULp €888,450 €888,450 2.88 €0 2.88
132 BTl €880,526 €880,526 2.28 €0 2.28
133 WOSl €858,640 €858,640 3.68 €0 3.68
134 AVl €853,493 €853,493 2.09 €0 2.09
135 COp €852,838 €852,838 4.6 €0 4.6
136 HEN3d €836,306 €836,306 4.28 €0 4.28
137 DSMa €834,754 €834,754 4.44 €0 4.44
138 MRKd €826,753 €826,753 3.31 €0 3.31
139 PFCl €819,188 €819,188 5.77 €0 5.77
140 CORAa €812,740 €812,740 6.5 €0 6.5
141 SNl €802,763 €802,763 3.99 €0 3.99
142 DRXl €798,935 €798,935 5.25 €0 5.25
143 FMEd €797,117 €797,117 2.32 €0 2.32
144 MLp €787,773 €787,773 2.21 €0 2.21
145 HOp €786,832 €786,832 5.21 €0 5.21
146 SBRYl €782,203 €782,203 2.41 €0 2.41
147 LLOYl €781,940 €781,940 1.98 €0 1.98
148 AGNa €771,102 €771,102 1.79 €0 1.79
149 UUl €757,229 €757,229 4.5 €0 4.5
150 JMATl €755,200 €755,200 4.72 €0 4.72
151 ATLm €744,726 €744,726 3.12 €0 3.12
152 ATOp €744,299 €744,299 2.26 €0 2.26
153 BLNDl €743,407 €743,407 3.52 €0 3.52
154 KAZl €742,625 €742,625 2.16 €0 2.16
155 WPPl €740,616 €740,616 2.77 €0 2.77
156 WKLa €733,980 €733,980 6.04 €0 6.04
157 RRSl €725,220 €725,220 2.74 €0 2.74
158 TITm €723,369 €723,369 1.56 €0 1.56
159 HASl €719,728 €719,728 8.04 €0 8.04
160 NXTl €718,814 €718,814 3.58 €0 3.58
161 RENa €712,707 €712,707 3.21 €0 3.21
162 GFSl €709,363 €709,363 4.44 €0 4.44
163 FNCm €704,998 €704,998 1.74 €0 1.74
164 AGKl €689,305 €689,305 6.03 €0 6.03
165 TPKl €678,910 €678,910 4.75 €0 4.75
166 EZJl €672,251 €672,251 5.02 €0 5.02
167 FORBb €656,249 €656,249 2.99 €0 2.99
168 HMSOl €647,661 €647,661 4.84 €0 4.84
169 SYNNz €641,327 €641,327 0.98 €0 0.98
170 GAp €631,385 €631,385 2.89 €0 2.89
171 SDRl €607,138 €607,138 7.76 €0 7.76
172 TNTa €595,697 €595,697 2.9 €0 2.9
173 TOMKl €592,224 €592,224 4.61 €0 4.61
174 PUBp €588,043 €588,043 4.11 €0 4.11
175 CCLl €577,388 €577,388 2.84 €0 2.84
176 SBMOa €575,566 €575,566 4.12 €0 4.12
177 STMp €572,425 €572,425 2.53 €0 2.53
178 FGPl €572,176 €572,176 4.89 €0 4.89
179 RSAl €569,383 €569,383 2.72 €0 2.72
180 EXPNl €565,441 €565,441 4.44 €0 4.44
181 CBRYl €564,899 €564,899 1.89 €0 1.89
182 TOM2a €553,465 €553,465 2.83 €0 2.83
183 LSEl €537,861 €537,861 4.7 €0 4.7
184 HOMEl €537,760 €537,760 4.09 €0 4.09
185 BOKAa €529,449 €529,449 6.39 €0 6.39
186 CWl €528,350 €528,350 3.47 €0 3.47
187 LGENl €523,105 €523,105 2.81 €0 2.81
188 BNZLl €519,233 €519,233 6.02 €0 6.02
189 GMGl €515,143 €515,143 5.85 €0 5.85
190 LUXm €506,265 €506,265 3.28 €0 3.28
191 IIIl €499,917 €499,917 6.94 €0 6.94
192 SRPl €468,229 €468,229 5.28 €0 5.28
193 DPBd €461,572 €461,572 3.07 €0 3.07
194 FPl €459,694 €459,694 4.22 €0 4.22
195 CSGNz €454,903 €454,903 0.28 €0 0.28
196 GKNl €444,728 €444,728 2.73 €0 2.73
197 NOVNz €440,564 €440,564 0.37 €0 0.37
198 ABFl €438,572 €438,572 4.0 €0 4.0
199 DMGTl €436,883 €436,883 5.28 €0 5.28
200 RTOl €426,087 €426,087 8.82 €0 8.82
201 TCGl €419,264 €419,264 4.44 €0 4.44
202 TTl €419,259 €419,259 5.42 €0 5.42
203 INFl €410,846 €410,846 8.32 €0 8.32
204 BRBYl €407,807 €407,807 2.1 €0 2.1
205 DELBb €399,175 €399,175 1.83 €0 1.83
206 SGEl €398,598 €398,598 2.64 €0 2.64
207 LIIl €393,323 €393,323 4.02 €0 4.02
208 MANd €386,111 €386,111 1.13 €0 1.13
209 EADp €383,980 €383,980 1.66 €0 1.66
210 ENRCl €383,496 €383,496 2.52 €0 2.52
211 COBl €380,024 €380,024 4.53 €0 4.53
212 TRNm €377,824 €377,824 2.28 €0 2.28
213 AGSl €375,602 €375,602 8.33 €0 8.33
214 SZGd €372,184 €372,184 1.05 €0 1.05
215 HMBs €366,294 €366,294 0.65 €0 0.65
216 ISATl €366,078 €366,078 3.75 €0 3.75
217 ISYSl €363,335 €363,335 2.92 €0 2.92
218 TATEl €354,675 €354,675 3.62 €0 3.62
219 IAPl €353,435 €353,435 2.74 €0 2.74
220 CKSNl €347,326 €347,326 8.54 €0 8.54
221 HNR1d €340,917 €340,917 1.35 €0 1.35
222 BPm €340,124 €340,124 1.03 €0 1.03
223 IHGl €339,885 €339,885 2.06 €0 2.06
224 DSYp €338,729 €338,729 3.76 €0 3.76
225 ADMl €337,089 €337,089 4.32 €0 4.32
226 IFXd €334,827 €334,827 1.36 €0 1.36
227 FSAm €330,314 €330,314 3.84 €0 3.84
228 MBm €327,634 €327,634 1.38 €0 1.38
229 REXl €326,293 €326,293 3.49 €0 3.49
230 SWp €317,941 €317,941 2.55 €0 2.55
231 AUl €308,795 €308,795 2.05 €0 2.05
232 SESGp €305,616 €305,616 3.08 €0 3.08
233 NEXl €299,013 €299,013 3.57 €0 3.57
234 FURa €292,987 €292,987 1.68 €0 1.68
235 MSEp €287,903 €287,903 1.06 €0 1.06
236 HOTd €281,097 €281,097 2.27 €0 2.27
237 SHBAs €280,243 €280,243 0.84 €0 0.84
238 MOBBb €273,158 €273,158 3.07 €0 3.07
239 WGl €271,974 €271,974 3.49 €0 3.49
240 AVVl €267,196 €267,196 10.81 €0 10.81
241 SMINl €262,923 €262,923 3.05 €0 3.05
242 AQPl €261,561 €261,561 2.99 €0 2.99
243 MPIl €259,667 €259,667 4.48 €0 4.48
244 ABBNz €258,211 €258,211 0.22 €0 0.22
245 PMOl €252,170 €252,170 5.61 €0 5.61
246 NEXp €249,917 €249,917 3.75 €0 3.75
247 ARMl €249,481 €249,481 3.03 €0 3.03
248 AMLl €245,536 €245,536 3.21 €0 3.21
249 BEId €244,493 €244,493 1.2 €0 1.2
250 ADNl €243,437 €243,437 4.68 €0 4.68
251 WTBl €242,583 €242,583 4.04 €0 4.04
252 DEBl €240,160 €240,160 3.26 €0 3.26
253 SMWHl €239,004 €239,004 7.47 €0 7.47
254 PNNl €236,983 €236,983 3.52 €0 3.52
255 BMPSm €235,662 €235,662 2.2 €0 2.2
256 SWMAs €232,062 €232,062 1.51 €0 1.51
257 HOLNz €229,981 €229,981 0.38 €0 0.38
258 AMECl €226,767 €226,767 2.54 €0 2.54
259 LMIl €225,138 €225,138 0.7 €0 0.7
260 TUI1d €219,605 €219,605 2.66 €0 2.66
261 UNIm €218,089 €218,089 6.23 €0 6.23
262 MSm €211,234 €211,234 1.6 €0 1.6
263 A2Am €210,598 €210,598 1.81 €0 1.81
264 FUM1Vh €207,960 €207,960 0.74 €0 0.74
265 VPKa €204,990 €204,990 3.18 €0 3.18
266 UBSNz €203,397 €203,397 0.13 €0 0.13
267 BAERz €202,444 €202,444 0.72 €0 0.72
268 ADENz €201,186 €201,186 0.79 €0 0.79
269 SGCl €196,310 €196,310 4.33 €0 4.33
270 MNDIl €195,564 €195,564 4.61 €0 4.61
271 VTGl €193,694 €193,694 4.82 €0 4.82
272 MGGTl €193,276 €193,276 4.6 €0 4.6
273 EUEAa €191,200 €191,200 1.76 €0 1.76
274 INVPl €189,738 €189,738 3.13 €0 3.13
275 BELGb €189,423 €189,423 1.26 €0 1.26
276 SSLl €188,998 €188,998 4.65 €0 4.65
277 GNKl €187,988 €187,988 4.7 €0 4.7
278 ARIl €186,052 €186,052 4.13 €0 4.13
279 GOGl €186,021 €186,021 7.62 €0 7.62
280 FRESl €181,789 €181,789 4.03 €0 4.03
281 IMIl €181,658 €181,658 3.09 €0 3.09
282 UBIm €181,440 €181,440 1.81 €0 1.81
283 CSRl €181,294 €181,294 4.65 €0 4.65
284 IGGl €181,197 €181,197 5.59 €0 5.59
285 CPWl €180,208 €180,208 2.64 €0 2.64
286 DLARl €178,345 €178,345 3.32 €0 3.32
287 ALm €174,986 €174,986 2.3 €0 2.3
288 FRp €174,698 €174,698 1.51 €0 1.51
289 ETLp €170,337 €170,337 3.93 €0 3.93
290 GPORl €168,570 €168,570 4.9 €0 4.9
291 ZURNz €167,288 €167,288 0.21 €0 0.21
292 SCMNz €167,143 €167,143 0.68 €0 0.68
293 SGROl €165,356 €165,356 3.11 €0 3.11
294 ITRKl €164,575 €164,575 2.57 €0 2.57
295 QQl €162,438 €162,438 6.79 €0 6.79
296 ETIl €161,474 €161,474 3.2 €0 3.2
297 BKGl €160,064 €160,064 2.39 €0 2.39
298 PRYm €159,380 €159,380 1.68 €0 1.68
299 SYSTz €157,136 €157,136 0.82 €0 0.82
300 ATCOAs €153,936 €153,936 0.46 €0 0.46
301 SLl €152,471 €152,471 2.02 €0 2.02
302 ERICBs €145,604 €145,604 0.21 €0 0.21
303 LTOm €143,693 €143,693 2.17 €0 2.17
304 NWGl €143,517 €143,517 5.18 €0 5.18
305 BABl €141,578 €141,578 2.95 €0 2.95
306 PLTm €139,561 €139,561 1.09 €0 1.09
307 BWYl €137,178 €137,178 1.82 €0 1.82
308 ELUXBs €136,941 €136,941 0.48 €0 0.48
309 CARLBc €136,368 €136,368 0.52 €0 0.52
310 DSGIl €135,368 €135,368 3.79 €0 3.79
311 G1Ad €133,201 €133,201 1.27 €0 1.27
312 LADl €133,142 €133,142 2.21 €0 2.21
313 PREd €132,736 €132,736 0.95 €0 0.95
314 TLSNs €132,050 €132,050 0.37 €0 0.37
315 ZCp €129,315 €129,315 1.28 €0 1.28
316 KNp €127,525 €127,525 2.49 €0 2.49
317 CLLNl €125,868 €125,868 3.87 €0 3.87
318 SECUBs €125,737 €125,737 1.0 €0 1.0
319 SKFBs €125,468 €125,468 0.41 €0 0.41
320 ADPp €123,160 €123,160 3.77 €0 3.77
321 UHRz €121,143 €121,143 0.48 €0 0.48
322 VPCl €120,623 €120,623 2.26 €0 2.26
323 MSYl €118,597 €118,597 4.05 €0 4.05
324 TWl €111,829 €111,829 4.36 €0 4.36
325 VOLVBs €108,300 €108,300 0.51 €0 0.51
326 RCFp €106,150 €106,150 1.28 €0 1.28
327 CHTRl €104,369 €104,369 1.87 €0 1.87
328 BVICl €103,778 €103,778 5.8 €0 5.8
329 FRE3d €102,336 €102,336 0.51 €0 0.51
330 SDRLo €102,320 €102,320 0.25 €0 0.25
331 MEO1Vh €99,831 €99,831 0.62 €0 0.62
332 AKEp €97,635 €97,635 1.67 €0 1.67
333 ITVl €97,550 €97,550 4.49 €0 4.49
334 TLPRl €96,342 €96,342 3.96 €0 3.96
335 PAH3d €95,832 €95,832 0.4 €0 0.4
336 PMIm €93,193 €93,193 1.46 €0 1.46
337 TALVl €92,514 €92,514 3.99 €0 3.99
338 PAJp €92,281 €92,281 1.49 €0 1.49
339 ALFAs €91,684 €91,684 0.77 €0 0.77
340 TENm €89,871 €89,871 0.21 €0 0.21
341 FCAMl €89,548 €89,548 1.24 €0 1.24
342 TFIp €89,527 €89,527 1.99 €0 1.99
343 HMVl €89,104 €89,104 2.1 €0 2.1
344 COLRb €86,733 €86,733 1.07 €0 1.07
345 BZUm €86,404 €86,404 1.24 €0 1.24
346 UBIp €85,284 €85,284 1.02 €0 1.02
347 SANDs €83,350 €83,350 0.32 €0 0.32
348 LOGl €82,260 €82,260 1.44 €0 1.44
349 KCOd €81,096 €81,096 1.28 €0 1.28
350 DEXBb €78,716 €78,716 0.73 €0 0.73
351 CBGl €77,476 €77,476 3.85 €0 3.85
352 SEBAs €77,286 €77,286 0.32 €0 0.32
353 ATKl €76,339 €76,339 2.89 €0 2.89
354 IPGm €75,774 €75,774 0.91 €0 0.91
355 BAMNBa €72,202 €72,202 2.2 €0 2.2
356 WMHl €71,913 €71,913 1.37 €0 1.37
357 DLNl €71,228 €71,228 1.69 €0 1.69
358 ATLNz €69,320 €69,320 0.41 €0 0.41
359 MARSl €68,343 €68,343 2.67 €0 2.67
360 DNXl €67,398 €67,398 0.58 €0 0.58
361 PSNl €65,813 €65,813 0.68 €0 0.68
362 AGLm €62,676 €62,676 2.01 €0 2.01
363 BOLs €61,219 €61,219 0.25 €0 0.25
364 ILDp €59,884 €59,884 1.18 €0 1.18
365 JLTl €58,798 €58,798 5.45 €0 5.45
366 INGp €57,046 €57,046 2.76 €0 2.76
367 MABl €56,944 €56,944 2.8 €0 2.8
368 CSMa €56,719 €56,719 1.35 €0 1.35
369 GBLBb €55,813 €55,813 0.84 €0 0.84
370 UCBb €55,772 €55,772 0.93 €0 0.93
371 PFDl €55,757 €55,757 4.45 €0 4.45
372 NFDSl €53,622 €53,622 3.8 €0 3.8
373 BYGl €52,554 €52,554 4.38 €0 4.38
374 WSMl €51,953 €51,953 1.46 €0 1.46
375 USGa €50,721 €50,721 1.2 €0 1.2
376 CGLl €50,490 €50,490 2.47 €0 2.47
377 GEOm €50,045 €50,045 1.9 €0 1.9
378 JDWl €49,965 €49,965 4.38 €0 4.38
379 QIAd €49,786 €49,786 0.42 €0 0.42
380 WRT1Vh €49,080 €49,080 1.02 €0 1.02
381 SMTl €48,725 €48,725 3.68 €0 3.68
382 PUBl €48,682 €48,682 0.59 €0 0.59
383 ULEl €48,294 €48,294 6.23 €0 6.23
384 HFDl €46,022 €46,022 1.87 €0 1.87
385 KESAl €45,788 €45,788 1.58 €0 1.58
386 SAMASh €45,756 €45,756 0.42 €0 0.42
387 RUKNz €45,389 €45,389 0.08 €0 0.08
388 NUOa €44,985 €44,985 0.48 €0 0.48
389 SWEDAs €44,777 €44,777 0.14 €0 0.14
390 WEIRl €42,990 €42,990 0.97 €0 0.97
391 SSABAs €40,816 €40,816 0.26 €0 0.26
392 XCHl €39,976 €39,976 9.1 €0 9.1
393 MFp €39,756 €39,756 0.38 €0 0.38
394 LXSd €38,778 €38,778 0.37 €0 0.37
395 FOEo €37,732 €37,732 0.41 €0 0.41
396 RMSp €35,962 €35,962 0.56 €0 0.56
397 MEDm €35,767 €35,767 0.78 €0 0.78
398 RDWl €34,211 €34,211 3.26 €0 3.26
399 FLSc €32,938 €32,938 0.33 €0 0.33
400 D9Cd €32,868 €32,868 0.82 €0 0.82
401 LRp €31,312 €31,312 0.59 €0 0.59
402 HSVl €30,929 €30,929 2.54 €0 2.54
403 BREl €30,822 €30,822 2.11 €0 2.11
404 HTGl €30,745 €30,745 1.36 €0 1.36
405 BDEVl €30,173 €30,173 0.77 €0 0.77
406 SCABs €29,793 €29,793 0.22 €0 0.22
407 UMIb €29,749 €29,749 0.37 €0 0.37
408 MTOl €29,659 €29,659 1.94 €0 1.94
409 CFRz €28,147 €28,147 0.1 €0 0.1
410 SDRCl €27,522 €27,522 4.19 €0 4.19
411 LIp €27,024 €27,024 0.45 €0 0.45
412 RMVl €26,555 €26,555 4.97 €0 4.97
413 CHGl €26,373 €26,373 1.53 €0 1.53
414 SAFp €26,088 €26,088 0.87 €0 0.87
415 SKABs €25,964 €25,964 0.39 €0 0.39
416 SPXl €24,994 €24,994 1.38 €0 1.38
417 CLS1d €24,822 €24,822 0.37 €0 0.37
418 GXId €24,783 €24,783 0.61 €0 0.61
419 DDTl €24,126 €24,126 1.44 €0 1.44
420 NXIp €24,061 €24,061 0.71 €0 0.71
421 LUPEs €24,045 €24,045 0.37 €0 0.37
422 ITm €23,955 €23,955 0.49 €0 0.49
423 DNBNOo €23,741 €23,741 0.19 €0 0.19
424 NKp €23,691 €23,691 0.63 €0 0.63
425 CRDAl €23,464 €23,464 0.65 €0 0.65
426 SMPl €23,378 €23,378 1.3 €0 1.3
427 BBAl €23,141 €23,141 2.1 €0 2.1
428 SHBl €23,039 €23,039 0.91 €0 0.91
429 RFp €23,032 €23,032 0.51 €0 0.51
430 RHAp €22,919 €22,919 0.34 €0 0.34
431 HDDd €22,320 €22,320 1.43 €0 1.43
432 CLNz €22,279 €22,279 0.19 €0 0.19
433 BEZl €22,248 €22,248 3.33 €0 3.33
434 WHAa €22,119 €22,119 0.4 €0 0.4
435 SVSl €21,741 €21,741 2.59 €0 2.59
436 FDRp €21,527 €21,527 0.44 €0 0.44
437 NDAs €21,395 €21,395 0.05 €0 0.05
438 ATCOBs €21,338 €21,338 0.6 €0 0.6
439 ECMl €20,977 €20,977 1.63 €0 1.63
440 INCHl €20,702 €20,702 0.66 €0 0.66
441 SRa €20,547 €20,547 0.67 €0 0.67
442 BWNGl €20,321 €20,321 3.21 €0 3.21
443 SLHNz €20,158 €20,158 0.12 €0 0.12
444 KLRl €20,138 €20,138 2.04 €0 2.04
445 TEL2Bs €19,925 €19,925 0.23 €0 0.23
446 DANSKc €19,885 €19,885 0.31 €0 0.31
447 EDINl €19,742 €19,742 3.43 €0 3.43
448 MAUp €19,730 €19,730 0.63 €0 0.63
449 PRTYl €19,235 €19,235 2.38 €0 2.38
450 SXSl €18,893 €18,893 1.46 €0 1.46
451 EAGAl €18,738 €18,738 16.99 €0 16.99
452 KCR1Vh €18,690 €18,690 0.92 €0 0.92
453 RHMd €18,605 €18,605 0.13 €0 0.13
454 UBMl €18,531 €18,531 0.31 €0 0.31
455 SY1d €18,514 €18,514 0.53 €0 0.53
456 WINd €17,787 €17,787 0.22 €0 0.22
457 SIAl €17,757 €17,757 0.64 €0 0.64
458 PFLl €17,709 €17,709 2.09 €0 2.09
459 BTEMl €16,898 €16,898 6.85 €0 6.85
460 BINCKa €16,858 €16,858 1.4 €0 1.4
461 DECp €16,837 €16,837 0.66 €0 0.66
462 RGUl €16,804 €16,804 1.3 €0 1.3
463 SPTl €16,789 €16,789 2.74 €0 2.74
464 NYRb €16,739 €16,739 0.2 €0 0.2
465 PVCSl €16,262 €16,262 3.05 €0 3.05
466 FEVl €15,971 €15,971 4.51 €0 4.51
467 SHIl €15,957 €15,957 0.56 €0 0.56
468 CHLDl €15,767 €15,767 2.44 €0 2.44
469 SOLBb €15,674 €15,674 0.21 €0 0.21
470 SAZd €15,584 €15,584 0.32 €0 0.32
471 NEOp €15,515 €15,515 0.33 €0 0.33
472 RECo €15,065 €15,065 0.07 €0 0.07
473 BXTNl €14,929 €14,929 2.31 €0 2.31
474 PSMd €14,778 €14,778 1.25 €0 1.25
475 GFCp €14,757 €14,757 0.14 €0 0.14
476 COLTl €14,731 €14,731 2.76 €0 2.76
477 ERAp €14,690 €14,690 0.16 €0 0.16
478 WAVINa €14,614 €14,614 0.45 €0 0.45
479 SZUd €14,486 €14,486 0.19 €0 0.19
480 MNm €14,148 €14,148 1.36 €0 1.36
481 SPDl €13,931 €13,931 5.71 €0 5.71
482 HLMAl €13,795 €13,795 0.44 €0 0.44
483 NATb €13,266 €13,266 0.57 €0 0.57
484 RHKd €13,191 €13,191 0.28 €0 0.28
485 RTRKSh €13,104 €13,104 0.2 €0 0.2
486 GTOp €12,963 €12,963 0.17 €0 0.17
487 WCHd €12,488 €12,488 0.07 €0 0.07
488 SCHo €12,354 €12,354 0.47 €0 0.47
489 AZNs €12,305 €12,305 0.04 €0 0.04
490 ICPl €12,011 €12,011 0.61 €0 0.61
491 AGFBb €11,950 €11,950 1.12 €0 1.12
492 ACYo €11,950 €11,950 0.11 €0 0.11
493 UPM1Vh €11,751 €11,751 0.1 €0 0.1
494 ATEp €11,744 €11,744 1.88 €0 1.88
495 CNPp €11,623 €11,623 0.17 €0 0.17
496 NES1Vh €11,232 €11,232 0.14 €0 0.14
497 NOVOBc €11,186 €11,186 0.04 €0 0.04
498 HIKl €10,922 €10,922 0.82 €0 0.82
499 TCYl €10,861 €10,861 1.95 €0 1.95
500 VWSc €10,733 €10,733 0.02 €0 0.02
501 INVEBs €10,705 €10,705 0.09 €0 0.09
502 IPFl €10,357 €10,357 1.22 €0 1.22
503 GETp €10,260 €10,260 0.84 €0 0.84
504 MGNSl €10,159 €10,159 3.04 €0 3.04
505 FWBm €9,966 €9,966 1.12 €0 1.12
506 IMa €9,937 €9,937 0.33 €0 0.33
507 ASHMl €9,675 €9,675 1.78 €0 1.78
508 SAFTp €9,667 €9,667 0.93 €0 0.93
509 ECMPAa €9,633 €9,633 0.69 €0 0.69
510 PGSo €9,564 €9,564 0.05 €0 0.05
511 AHTl €9,550 €9,550 2.84 €0 2.84
512 TGMd €9,421 €9,421 0.19 €0 0.19
513 HGGl €9,339 €9,339 0.63 €0 0.63
514 PRSo €9,147 €9,147 0.42 €0 0.42
515 PCm €9,032 €9,032 0.16 €0 0.16
516 POH1Sh €9,012 €9,012 0.69 €0 0.69
517 VASTNa €8,986 €8,986 0.55 €0 0.55
518 HOCl €8,924 €8,924 0.85 €0 0.85
519 MLCl €8,872 €8,872 1.69 €0 1.69
520 STSm €8,835 €8,835 0.14 €0 0.14
521 OUT1Vh €8,830 €8,830 0.1 €0 0.1
522 ASSABs €8,790 €8,790 0.07 €0 0.07
523 QCEd €8,781 €8,781 0.06 €0 0.06
524 RIAp €8,759 €8,759 1.0 €0 1.0
525 EENp €8,697 €8,697 0.66 €0 0.66
526 RXLp €8,667 €8,667 0.94 €0 0.94
527 STERVh €8,600 €8,600 0.07 €0 0.07
528 ESm €8,544 €8,544 0.98 €0 0.98
529 GEMDl €8,472 €8,472 5.55 €0 5.55
530 DBGp €8,273 €8,273 1.53 €0 1.53
531 B5Ad €8,215 €8,215 0.39 €0 0.39
532 PFD4d €8,188 €8,188 1.61 €0 1.61
533 RORl €8,088 €8,088 0.62 €0 0.62
534 ELI1Vh €7,811 €7,811 0.14 €0 0.14
535 ABBs €7,623 €7,623 0.05 €0 0.05
536 DRAKa €7,486 €7,486 0.47 €0 0.47
537 SMDSl €7,476 €7,476 1.83 €0 1.83
538 BVIp €7,455 €7,455 0.2 €0 0.2
539 MEDIQa €7,388 €7,388 0.73 €0 0.73
540 ACKBb €7,332 €7,332 0.46 €0 0.46
541 MCROl €7,096 €7,096 0.76 €0 0.76
542 OCEa €6,722 €6,722 0.46 €0 0.46
543 BNKRl €6,642 €6,642 9.72 €0 9.72
544 GBFd €6,629 €6,629 0.08 €0 0.08
545 HHFAd €6,525 €6,525 0.32 €0 0.32
546 DCOc €6,516 €6,516 0.15 €0 0.15
547 FGRp €6,405 €6,405 0.1 €0 0.1
548 IFLl €6,287 €6,287 2.47 €0 2.47
549 SILp €6,074 €6,074 0.33 €0 0.33
550 TEOp €5,900 €5,900 2.71 €0 2.71
551 RSWl €5,869 €5,869 1.7 €0 1.7
552 HEId €5,816 €5,816 0.13 €0 0.13
553 BEFBb €5,417 €5,417 0.54 €0 0.54
554 NDAd €5,395 €5,395 0.15 €0 0.15
555 CRXLa €5,378 €5,378 0.09 €0 0.09
556 LRDl €5,339 €5,339 0.98 €0 0.98
557 BVSl €5,332 €5,332 0.23 €0 0.23
558 RCOp €5,318 €5,318 0.52 €0 0.52
559 KNEBVh €5,310 €5,310 0.07 €0 0.07
560 RTNl €5,287 €5,287 1.53 €0 1.53
561 STMm €5,210 €5,210 0.02 €0 0.02
562 BEKBb €5,188 €5,188 0.19 €0 0.19
563 BALNz €5,175 €5,175 0.06 €0 0.06
564 CEIp €5,169 €5,169 0.3 €0 0.3
565 AKSOo €5,069 €5,069 0.05 €0 0.05
566 SKp €4,979 €4,979 0.31 €0 0.31
567 PEPRa €4,965 €4,965 1.06 €0 1.06
568 ATSTl €4,963 €4,963 0.33 €0 0.33
569 POGl €4,845 €4,845 0.1 €0 0.1
570 TRYGc €4,825 €4,825 0.45 €0 0.45
571 FXPOl €4,747 €4,747 0.62 €0 0.62
572 MHGo €4,729 €4,729 0.08 €0 0.08
573 ORNBVh €4,700 €4,700 0.19 €0 0.19
574 SCHEl €4,647 €4,647 0.52 €0 0.52
575 PAYl €4,643 €4,643 9.55 €0 9.55
576 PFGl €4,536 €4,536 0.28 €0 0.28
577 KTCa €4,442 €4,442 0.36 €0 0.36
578 COLOBc €4,372 €4,372 0.48 €0 0.48
579 COFBb €4,319 €4,319 0.12 €0 0.12
580 IVGd €4,289 €4,289 0.1 €0 0.1
581 BBp €4,224 €4,224 0.18 €0 0.18
582 MRLBVh €4,113 €4,113 1.11 €0 1.11
583 DTYl €4,109 €4,109 0.53 €0 0.53
584 TGSo €4,049 €4,049 0.14 €0 0.14
585 BENp €4,032 €4,032 2.36 €0 2.36
586 COXp €3,970 €3,970 0.33 €0 0.33
587 SCVBs €3,922 €3,922 0.09 €0 0.09
588 NZYMBc €3,801 €3,801 0.05 €0 0.05
589 MTXd €3,773 €3,773 0.07 €0 0.07
590 ARCADa €3,754 €3,754 0.14 €0 0.14
591 DOUd €3,729 €3,729 0.21 €0 0.21
592 3INl €3,729 €3,729 1.35 €0 1.35
593 DJANl €3,724 €3,724 1.9 €0 1.9
594 GOGLo €3,712 €3,712 0.17 €0 0.17
595 ELEp €3,698 €3,698 0.13 €0 0.13
596 WDHc €3,619 €3,619 0.36 €0 0.36
597 SUBo €3,542 €3,542 0.05 €0 0.05
598 NHYo €3,522 €3,522 0.01 €0 0.01
599 STLo €3,467 €3,467 0.0 €0 0.0
600 JKXl €3,451 €3,451 0.45 €0 0.45
601 MROl €3,422 €3,422 0.43 €0 0.43
602 DVSGl €3,390 €3,390 0.31 €0 0.31
603 CONd €3,370 €3,370 0.18 €0 0.18
604 BGCl €3,285 €3,285 0.64 €0 0.64
605 SGLd €3,270 €3,270 0.04 €0 0.04
606 FLTRl €3,265 €3,265 1.1 €0 1.1
607 HOILl €3,097 €3,097 0.15 €0 0.15
608 BTSMl €3,057 €3,057 1.89 €0 1.89
609 IPNp €3,056 €3,056 0.59 €0 0.59
610 ASMa €3,045 €3,045 0.32 €0 0.32
611 HEIJMa €3,005 €3,005 0.08 €0 0.08
612 CHUl €3,003 €3,003 1.32 €0 1.32
613 SMDRl €2,975 €2,975 1.0 €0 1.0
614 PUMd €2,870 €2,870 0.1 €0 0.1
615 SYDBc €2,838 €2,838 0.1 €0 0.1
616 YELLl €2,828 €2,828 0.11 €0 0.11
617 TNIl €2,815 €2,815 1.25 €0 1.25
618 CRLp €2,783 €2,783 0.89 €0 0.89
619 IPSp €2,764 €2,764 0.97 €0 0.97
620 TELo €2,711 €2,711 0.02 €0 0.02
621 UKCl €2,675 €2,675 1.08 €0 1.08
622 UTGl €2,641 €2,641 1.36 €0 1.36
623 INVEAs €2,636 €2,636 0.73 €0 0.73
624 STJl €2,591 €2,591 0.66 €0 0.66
625 GRIl €2,550 €2,550 1.31 €0 1.31
626 888l €2,426 €2,426 1.58 €0 1.58
627 YTY1Vh €2,416 €2,416 0.16 €0 0.16
628 NDA1Vh €2,317 €2,317 0.08 €0 0.08
629 MLPd €2,249 €2,249 0.32 €0 0.32
630 NOBNz €2,177 €2,177 0.03 €0 0.03
631 CTYl €2,148 €2,148 0.62 €0 0.62
632 DEQd €2,014 €2,014 0.06 €0 0.06
633 NRE1Vh €1,973 €1,973 0.04 €0 0.04
634 RMR1Vh €1,967 €1,967 0.61 €0 0.61
635 AMEASh €1,866 €1,866 0.09 €0 0.09
636 GBBp €1,795 €1,795 0.06 €0 0.06
637 EENl €1,721 €1,721 0.4 €0 0.4
638 TNETb €1,635 €1,635 0.13 €0 0.13
639 FIEd €1,601 €1,601 0.06 €0 0.06
640 STHRl €1,583 €1,583 0.29 €0 0.29
641 CPRm €1,577 €1,577 0.06 €0 0.06
642 UNR1Vh €1,566 €1,566 0.56 €0 0.56
643 GFJd €1,534 €1,534 0.07 €0 0.07
644 DABl €1,495 €1,495 1.08 €0 1.08
645 ENROs €1,494 €1,494 0.11 €0 0.11
646 LUNc €1,473 €1,473 0.05 €0 0.05
647 ICADp €1,458 €1,458 0.06 €0 0.06
648 DPHl €1,427 €1,427 0.54 €0 0.54
649 KIEl €1,385 €1,385 0.27 €0 0.27
650 GSDOl €1,378 €1,378 0.51 €0 0.51
651 BRWl €1,362 €1,362 1.44 €0 1.44
652 CCCl €1,333 €1,333 0.81 €0 0.81
653 SAA1Vh €1,308 €1,308 0.08 €0 0.08
654 KBCb €1,278 €1,278 0.01 €0 0.01
655 GFRMl €1,246 €1,246 1.31 €0 1.31
656 LEOd €1,225 €1,225 0.11 €0 0.11
657 TOMo €1,225 €1,225 0.21 €0 0.21
658 TMSp €1,153 €1,153 0.04 €0 0.04
659 FPTl €1,151 €1,151 0.54 €0 0.54
660 SECHp €1,139 €1,139 0.29 €0 0.29
661 PRAd €1,106 €1,106 0.05 €0 0.05
662 GENPp €1,077 €1,077 0.31 €0 0.31
663 KESBVh €1,003 €1,003 0.05 €0 0.05
664 YARo €962 €962 0.0 €0 0.0
665 HLCLl €957 €957 0.18 €0 0.18
666 MMTp €938 €938 0.04 €0 0.04
667 TIE1Vh €883 €883 0.04 €0 0.04
668 SNRl €754 €754 0.52 €0 0.52
669 GENc €746 €746 0.03 €0 0.03
670 DNOo €737 €737 0.01 €0 0.01
671 RPSl €730 €730 0.08 €0 0.08
672 AKERo €726 €726 0.03 €0 0.03
673 EFMl €723 €723 0.98 €0 0.98
674 MONYl €612 €612 0.93 €0 0.93
675 FIMp €603 €603 0.06 €0 0.06
676 DCGl €584 €584 0.07 €0 0.07
677 VECl €577 €577 0.89 €0 0.89
678 ERMl €548 €548 10.57 €0 10.57
679 SCRp €516 €516 0.01 €0 0.01
680 DOMl €413 €413 0.06 €0 0.06
681 RWDl €399 €399 1.0 €0 1.0
682 AALBa €396 €396 0.02 €0 0.02
683 PZCl €394 €394 0.18 €0 0.18
684 CACp €384 €384 0.0 €0 0.0
685 CPRl €368 €368 0.16 €0 0.16
686 OTE1Vh €321 €321 0.01 €0 0.01
687 MGCRl €285 €285 0.03 €0 0.03
688 CUp €278 €278 0.02 €0 0.02
689 ORKo €277 €277 0.0 €0 0.0
690 RNKl €202 €202 0.07 €0 0.07
691 JIIl €201 €201 0.06 €0 0.06
692 MNKSl €175 €175 0.07 €0 0.07
693 SDLl €159 €159 0.13 €0 0.13
694 IRVl €119 €119 0.05 €0 0.05
695 NKTc €94 €94 0.01 €0 0.01
696 BSETl €93 €93 0.15 €0 0.15
697 CGCBVh €83 €83 0.01 €0 0.01
698 NVAl €79 €79 0.11 €0 0.11
699 TEPl €34 €34 0.03 €0 0.03
700 MCHLl €29 €29 0.01 €0 0.01
701 PIGp €29 €29 0.03 €0 0.03
702 DNOl €23 €23 0.05 €0 0.05
703 MERl €3 €3 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.