Daily Volume Report for Friday, Jul 10, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 RIOl €15,102,531 €15,102,531 8.16 €0 8.16
2 FTEp €12,684,680 €12,684,680 7.63 €0 7.63
3 ENELm €11,982,296 €11,982,296 8.46 €0 8.46
4 MTa €11,123,003 €11,123,003 4.27 €0 4.27
5 BLTl €10,370,438 €10,370,438 5.06 €0 5.06
6 FPp €10,338,521 €10,338,521 4.35 €0 4.35
7 ENIm €10,200,521 €10,200,521 4.15 €0 4.15
8 VODl €10,092,211 €10,092,211 4.66 €0 4.66
9 BGl €9,985,453 €9,985,453 7.23 €0 7.23
10 SIEd €9,487,503 €9,487,503 4.45 €0 4.45
11 BNp €9,209,997 €9,209,997 10.12 €0 10.12
12 DBKd €9,206,310 €9,206,310 2.98 €0 2.98
13 BPl €9,016,904 €9,016,904 3.92 €0 3.92
14 SANp €8,258,907 €8,258,907 4.98 €0 4.98
15 TSCOl €8,156,992 €8,156,992 6.4 €0 6.4
16 GLEp €7,815,495 €7,815,495 6.24 €0 6.24
17 VIVp €7,521,057 €7,521,057 4.91 €0 4.91
18 GSZp €7,472,079 €7,472,079 5.23 €0 5.23
19 DAId €7,325,199 €7,325,199 4.46 €0 4.46
20 AZNl €6,850,639 €6,850,639 5.52 €0 5.52
21 BAYd €6,730,206 €6,730,206 3.83 €0 3.83
22 DTEd €6,597,335 €6,597,335 3.64 €0 3.64
23 RDSAa €6,397,204 €6,397,204 4.45 €0 4.45
24 AALl €5,985,703 €5,985,703 3.2 €0 3.2
25 TECp €5,937,662 €5,937,662 8.57 €0 8.57
26 BAl €5,844,425 €5,844,425 8.45 €0 8.45
27 EOANd €5,662,516 €5,662,516 3.23 €0 3.23
28 BASd €5,520,640 €5,520,640 4.38 €0 4.38
29 RDSBl €5,476,628 €5,476,628 5.43 €0 5.43
30 PHIAa €5,132,979 €5,132,979 5.75 €0 5.75
31 ALOp €5,124,300 €5,124,300 7.88 €0 7.88
32 RBl €5,116,018 €5,116,018 5.51 €0 5.51
33 SDFd €4,817,313 €4,817,313 3.97 €0 3.97
34 ALVd €4,799,618 €4,799,618 3.14 €0 3.14
35 BNPp €4,738,217 €4,738,217 3.8 €0 3.8
36 XTAl €4,631,459 €4,631,459 3.75 €0 3.75
37 HSBAl €4,490,337 €4,490,337 2.01 €0 2.01
38 RIp €4,437,111 €4,437,111 9.93 €0 9.93
39 BATSl €4,334,845 €4,334,845 5.58 €0 5.58
40 GSKl €4,320,111 €4,320,111 3.22 €0 3.22
41 UCGm €4,276,001 €4,276,001 0.94 €0 0.94
42 UNAa €4,228,692 €4,228,692 4.02 €0 4.02
43 BARCl €3,855,717 €3,855,717 3.08 €0 3.08
44 CAp €3,768,245 €3,768,245 4.07 €0 4.07
45 CSp €3,729,048 €3,729,048 3.62 €0 3.62
46 RNOp €3,701,260 €3,701,260 5.78 €0 5.78
47 AVl €3,689,441 €3,689,441 5.3 €0 5.3
48 RDSAl €3,688,813 €3,688,813 5.42 €0 5.42
49 PSONl €3,586,370 €3,586,370 7.81 €0 7.81
50 DGp €3,535,146 €3,535,146 4.41 €0 4.41
51 CPGl €3,438,205 €3,438,205 8.3 €0 8.3
52 ACAp €3,389,845 €3,389,845 5.8 €0 5.8
53 STANl €3,272,199 €3,272,199 5.0 €0 5.0
54 LGp €3,261,549 €3,261,549 6.86 €0 6.86
55 AKZAa €3,187,714 €3,187,714 9.48 €0 9.48
56 IPRl €3,047,850 €3,047,850 12.61 €0 12.61
57 SGOp €2,978,879 €2,978,879 5.5 €0 5.5
58 SUp €2,932,141 €2,932,141 5.23 €0 5.23
59 IMTl €2,874,718 €2,874,718 4.99 €0 4.99
60 ORp €2,806,425 €2,806,425 5.38 €0 5.38
61 NXTl €2,762,997 €2,762,997 8.32 €0 8.32
62 NGl €2,544,017 €2,544,017 5.61 €0 5.61
63 CAPp €2,513,065 €2,513,065 4.66 €0 4.66
64 RWEd €2,422,782 €2,422,782 2.3 €0 2.3
65 ULVRl €2,380,893 €2,380,893 4.15 €0 4.15
66 SPMm €2,365,395 €2,365,395 4.14 €0 4.14
67 PPp €2,314,209 €2,314,209 8.88 €0 8.88
68 DGEl €2,292,367 €2,292,367 2.84 €0 2.84
69 ASMLa €2,286,814 €2,286,814 3.9 €0 3.9
70 SAPd €2,206,957 €2,206,957 2.19 €0 2.19
71 ROGz €2,168,046 €2,168,046 0.98 €0 0.98
72 VOWd €2,134,059 €2,134,059 3.87 €0 3.87
73 MKSl €2,070,507 €2,070,507 6.18 €0 6.18
74 ISPm €2,013,187 €2,013,187 2.0 €0 2.0
75 SABl €1,998,144 €1,998,144 4.86 €0 4.86
76 BSYl €1,948,980 €1,948,980 5.52 €0 5.52
77 ENp €1,927,106 €1,927,106 5.12 €0 5.12
78 EIp €1,915,610 €1,915,610 6.52 €0 6.52
79 BLNDl €1,909,707 €1,909,707 10.48 €0 10.48
80 RRl €1,909,084 €1,909,084 5.32 €0 5.32
81 CNAl €1,882,317 €1,882,317 4.87 €0 4.87
82 KPNa €1,873,345 €1,873,345 2.96 €0 2.96
83 VIEp €1,802,843 €1,802,843 5.62 €0 5.62
84 WPPl €1,767,758 €1,767,758 6.14 €0 6.14
85 PUBp €1,764,997 €1,764,997 7.87 €0 7.87
86 KGFl €1,751,374 €1,751,374 5.58 €0 5.58
87 AIp €1,718,431 €1,718,431 3.26 €0 3.26
88 SBRYl €1,652,193 €1,652,193 6.77 €0 6.77
89 DB1d €1,610,434 €1,610,434 2.75 €0 2.75
90 TKAd €1,596,582 €1,596,582 2.44 €0 2.44
91 HEIAa €1,584,018 €1,584,018 3.2 €0 3.2
92 CBRYl €1,568,366 €1,568,366 7.32 €0 7.32
93 VEDl €1,556,380 €1,556,380 3.29 €0 3.29
94 PRUl €1,528,678 €1,528,678 2.8 €0 2.8
95 AFp €1,521,808 €1,521,808 4.85 €0 4.85
96 MUV2d €1,516,312 €1,516,312 2.13 €0 2.13
97 Fm €1,511,312 €1,511,312 1.31 €0 1.31
98 MCp €1,497,924 €1,497,924 2.73 €0 2.73
99 RANDa €1,490,234 €1,490,234 8.4 €0 8.4
100 EXPNl €1,489,889 €1,489,889 7.94 €0 7.94
101 RSAl €1,452,673 €1,452,673 7.15 €0 7.15
102 ISYSl €1,452,522 €1,452,522 9.61 €0 9.61
103 SWp €1,451,164 €1,451,164 10.14 €0 10.14
104 SSEl €1,427,698 €1,427,698 3.92 €0 3.92
105 TNTa €1,398,634 €1,398,634 5.04 €0 5.04
106 ACp €1,392,054 €1,392,054 4.21 €0 4.21
107 LLOYl €1,385,130 €1,385,130 2.95 €0 2.95
108 Gm €1,367,664 €1,367,664 2.58 €0 2.58
109 MRWl €1,320,933 €1,320,933 5.13 €0 5.13
110 UGp €1,310,761 €1,310,761 3.16 €0 3.16
111 KAZl €1,300,559 €1,300,559 5.47 €0 5.47
112 TITm €1,291,148 €1,291,148 3.04 €0 3.04
113 LINd €1,289,607 €1,289,607 2.37 €0 2.37
114 UUl €1,276,905 €1,276,905 4.92 €0 4.92
115 RELl €1,273,333 €1,273,333 4.89 €0 4.89
116 SSLl €1,270,295 €1,270,295 8.97 €0 8.97
117 SGEl €1,256,364 €1,256,364 5.46 €0 5.46
118 VKp €1,254,467 €1,254,467 2.03 €0 2.03
119 ANTOl €1,218,774 €1,218,774 4.97 €0 4.97
120 IHGl €1,200,208 €1,200,208 7.46 €0 7.46
121 FMEd €1,188,160 €1,188,160 2.82 €0 2.82
122 MMBp €1,187,819 €1,187,819 7.2 €0 7.2
123 ARMl €1,183,332 €1,183,332 6.63 €0 6.63
124 AHa €1,169,249 €1,169,249 4.44 €0 4.44
125 TRILl €1,155,974 €1,155,974 5.97 €0 5.97
126 ADSd €1,152,751 €1,152,751 2.84 €0 2.84
127 DPWd €1,137,598 €1,137,598 1.66 €0 1.66
128 LHAd €1,135,019 €1,135,019 3.3 €0 3.3
129 AUl €1,112,153 €1,112,153 5.24 €0 5.24
130 MRKd €1,111,657 €1,111,657 3.59 €0 3.59
131 CNEl €1,109,608 €1,109,608 6.04 €0 6.04
132 BTl €1,107,430 €1,107,430 4.78 €0 4.78
133 NOK1Vh €1,093,497 €1,093,497 0.88 €0 0.88
134 DRXl €1,074,977 €1,074,977 7.83 €0 7.83
135 BKGl €1,070,709 €1,070,709 7.29 €0 7.29
136 EMGl €1,069,563 €1,069,563 3.89 €0 3.89
137 CSGNz €1,062,867 €1,062,867 0.62 €0 0.62
138 IFXd €1,059,258 €1,059,258 0.75 €0 0.75
139 HMSOl €1,050,628 €1,050,628 7.51 €0 7.51
140 LANDl €1,039,235 €1,039,235 7.19 €0 7.19
141 ABIb €1,039,212 €1,039,212 2.06 €0 2.06
142 HOp €1,024,367 €1,024,367 6.98 €0 6.98
143 CBKd €1,017,374 €1,017,374 2.48 €0 2.48
144 FORBb €1,009,638 €1,009,638 2.74 €0 2.74
145 NESNz €1,006,131 €1,006,131 0.48 €0 0.48
146 BAYl €993,532 €993,532 5.01 €0 5.01
147 SRGm €981,302 €981,302 3.34 €0 3.34
148 MPIl €957,578 €957,578 6.97 €0 6.97
149 IIIl €925,695 €925,695 9.78 €0 9.78
150 TATEl €920,466 €920,466 8.36 €0 8.36
151 TLWl €920,038 €920,038 3.52 €0 3.52
152 AGNa €914,116 €914,116 1.74 €0 1.74
153 EDFp €900,948 €900,948 2.01 €0 2.01
154 ENRCl €896,606 €896,606 6.49 €0 6.49
155 DEBl €864,127 €864,127 9.94 €0 9.94
156 RBSl €858,707 €858,707 2.91 €0 2.91
157 COp €837,234 €837,234 4.81 €0 4.81
158 LGENl €793,352 €793,352 3.96 €0 3.96
159 SMINl €791,964 €791,964 5.13 €0 5.13
160 SEVp €790,347 €790,347 7.44 €0 7.44
161 SHPl €787,320 €787,320 5.8 €0 5.8
162 SNl €781,716 €781,716 4.59 €0 4.59
163 BMWd €776,768 €776,768 1.47 €0 1.47
164 SBMOa €767,863 €767,863 4.81 €0 4.81
165 SLl €756,932 €756,932 5.46 €0 5.46
166 BNZLl €748,472 €748,472 5.64 €0 5.64
167 INGAa €742,586 €742,586 1.04 €0 1.04
168 STMp €741,414 €741,414 2.56 €0 2.56
169 BOKAa €740,197 €740,197 7.41 €0 7.41
170 DSMa €739,195 €739,195 2.93 €0 2.93
171 ALUp €737,176 €737,176 3.0 €0 3.0
172 GAp €714,375 €714,375 4.92 €0 4.92
173 HOMEl €713,540 €713,540 3.51 €0 3.51
174 HEN3d €708,895 €708,895 3.09 €0 3.09
175 ABFl €707,400 €707,400 4.63 €0 4.63
176 MANd €694,221 €694,221 1.95 €0 1.95
177 RENa €689,408 €689,408 4.47 €0 4.47
178 EZJl €689,026 €689,026 6.14 €0 6.14
179 TOMKl €653,687 €653,687 6.14 €0 6.14
180 GNKl €653,449 €653,449 12.62 €0 12.62
181 FNCm €647,149 €647,149 1.69 €0 1.69
182 MEOd €645,111 €645,111 2.23 €0 2.23
183 IAPl €639,418 €639,418 3.16 €0 3.16
184 OMLl €634,136 €634,136 2.77 €0 2.77
185 WKLa €625,419 €625,419 5.06 €0 5.06
186 CPIl €625,279 €625,279 4.06 €0 4.06
187 MLp €623,743 €623,743 1.79 €0 1.79
188 AMECl €623,358 €623,358 3.95 €0 3.95
189 RRSl €619,274 €619,274 3.19 €0 3.19
190 PSNl €610,716 €610,716 4.82 €0 4.82
191 SZGd €592,470 €592,470 1.3 €0 1.3
192 WOSl €587,776 €587,776 1.73 €0 1.73
193 GFSl €570,856 €570,856 5.51 €0 5.51
194 BBYl €559,925 €559,925 3.98 €0 3.98
195 HOLNz €551,424 €551,424 0.44 €0 0.44
196 BPm €543,320 €543,320 2.73 €0 2.73
197 WGl €542,194 €542,194 6.21 €0 6.21
198 TPKl €537,286 €537,286 7.1 €0 7.1
199 NOBNz €535,661 €535,661 1.75 €0 1.75
200 ERICBs €535,383 €535,383 0.5 €0 0.5
201 HASl €517,092 €517,092 5.83 €0 5.83
202 COBl €493,245 €493,245 6.81 €0 6.81
203 SESGp €482,791 €482,791 3.24 €0 3.24
204 ABBNz €470,728 €470,728 0.46 €0 0.46
205 NOVNz €465,865 €465,865 0.31 €0 0.31
206 CWl €463,855 €463,855 3.08 €0 3.08
207 CORAa €463,734 €463,734 5.89 €0 5.89
208 TCGl €463,258 €463,258 4.7 €0 4.7
209 PFCl €462,824 €462,824 3.96 €0 3.96
210 TOM2a €458,472 €458,472 1.86 €0 1.86
211 DLARl €456,848 €456,848 6.03 €0 6.03
212 PMOl €449,710 €449,710 7.9 €0 7.9
213 LUXm €449,608 €449,608 4.46 €0 4.46
214 LMIl €448,226 €448,226 2.25 €0 2.25
215 HMBs €439,441 €439,441 0.82 €0 0.82
216 CCLl €437,421 €437,421 2.24 €0 2.24
217 PLTm €436,420 €436,420 4.65 €0 4.65
218 NEXp €427,739 €427,739 4.37 €0 4.37
219 SVTl €418,094 €418,094 2.98 €0 2.98
220 SKFBs €415,234 €415,234 1.34 €0 1.34
221 SANDs €414,466 €414,466 2.11 €0 2.11
222 JMATl €412,242 €412,242 3.46 €0 3.46
223 MSm €406,777 €406,777 2.02 €0 2.02
224 PNNl €398,677 €398,677 5.38 €0 5.38
225 WMHl €390,041 €390,041 4.85 €0 4.85
226 EADp €377,499 €377,499 2.18 €0 2.18
227 ATLm €376,262 €376,262 2.86 €0 2.86
228 ITRKl €367,640 €367,640 4.65 €0 4.65
229 INVPl €365,881 €365,881 5.98 €0 5.98
230 UBIm €362,180 €362,180 3.03 €0 3.03
231 ADNl €355,335 €355,335 8.6 €0 8.6
232 VPKa €353,536 €353,536 4.71 €0 4.71
233 ADENz €347,208 €347,208 1.12 €0 1.12
234 FURa €346,064 €346,064 2.2 €0 2.2
235 G1Ad €342,684 €342,684 3.75 €0 3.75
236 ULp €342,434 €342,434 1.04 €0 1.04
237 LADl €341,024 €341,024 5.98 €0 5.98
238 AMLl €340,506 €340,506 4.04 €0 4.04
239 SHBAs €339,287 €339,287 0.9 €0 0.9
240 IMIl €338,959 €338,959 4.27 €0 4.27
241 RTOl €337,304 €337,304 7.88 €0 7.88
242 AGKl €337,149 €337,149 4.89 €0 4.89
243 FPl €333,159 €333,159 5.73 €0 5.73
244 SECUBs €326,664 €326,664 3.65 €0 3.65
245 CACp €316,326 €316,326 0.55 €0 0.55
246 A2Am €315,834 €315,834 1.25 €0 1.25
247 BEId €315,668 €315,668 1.69 €0 1.69
248 QQl €311,959 €311,959 6.48 €0 6.48
249 DELBb €306,774 €306,774 1.82 €0 1.82
250 TLSNs €304,374 €304,374 1.01 €0 1.01
251 ARIl €302,854 €302,854 5.19 €0 5.19
252 ZURNz €301,170 €301,170 0.33 €0 0.33
253 DPBd €300,540 €300,540 2.54 €0 2.54
254 FRESl €292,656 €292,656 3.38 €0 3.38
255 MGGTl €290,038 €290,038 5.58 €0 5.58
256 DMGTl €284,080 €284,080 3.99 €0 3.99
257 HNR1d €283,453 €283,453 1.16 €0 1.16
258 PRYm €279,714 €279,714 2.01 €0 2.01
259 DEXBb €275,186 €275,186 1.74 €0 1.74
260 GKNl €275,002 €275,002 1.4 €0 1.4
261 HMVl €272,166 €272,166 7.39 €0 7.39
262 SDRl €267,792 €267,792 3.54 €0 3.54
263 WEIRl €257,873 €257,873 2.74 €0 2.74
264 CLLNl €249,558 €249,558 4.11 €0 4.11
265 ITVl €247,694 €247,694 7.36 €0 7.36
266 BABl €245,687 €245,687 3.13 €0 3.13
267 SOLBb €242,030 €242,030 2.88 €0 2.88
268 SRPl €241,697 €241,697 4.59 €0 4.59
269 WTBl €240,357 €240,357 4.55 €0 4.55
270 REXl €239,058 €239,058 2.05 €0 2.05
271 TRNm €236,168 €236,168 1.71 €0 1.71
272 FGPl €235,575 €235,575 2.75 €0 2.75
273 BAMNBa €234,452 €234,452 4.36 €0 4.36
274 SCMNz €234,187 €234,187 0.94 €0 0.94
275 INFl €230,707 €230,707 4.91 €0 4.91
276 DSGIl €230,642 €230,642 5.38 €0 5.38
277 ELUXBs €229,768 €229,768 0.64 €0 0.64
278 UBMl €229,071 €229,071 4.04 €0 4.04
279 UMIb €227,604 €227,604 2.42 €0 2.42
280 LIIl €227,266 €227,266 2.41 €0 2.41
281 TWl €227,174 €227,174 6.18 €0 6.18
282 SYNNz €226,979 €226,979 0.44 €0 0.44
283 NDAs €226,963 €226,963 0.44 €0 0.44
284 BDEVl €226,552 €226,552 4.21 €0 4.21
285 CKSNl €224,700 €224,700 3.38 €0 3.38
286 JLTl €219,187 €219,187 8.65 €0 8.65
287 CRDAl €218,429 €218,429 4.07 €0 4.07
288 BRBYl €216,805 €216,805 2.13 €0 2.13
289 PREd €216,141 €216,141 2.45 €0 2.45
290 KESAl €214,433 €214,433 3.87 €0 3.87
291 INVEBs €211,082 €211,082 1.26 €0 1.26
292 HTGl €205,349 €205,349 6.01 €0 6.01
293 FRp €200,938 €200,938 2.14 €0 2.14
294 NWGl €196,435 €196,435 8.19 €0 8.19
295 TUI1d €196,227 €196,227 1.48 €0 1.48
296 ATKl €195,959 €195,959 5.13 €0 5.13
297 FRE3d €192,944 €192,944 0.96 €0 0.96
298 BVSl €191,942 €191,942 3.82 €0 3.82
299 VTGl €187,419 €187,419 4.45 €0 4.45
300 ATOp €186,861 €186,861 2.65 €0 2.65
301 BULm €186,547 €186,547 1.16 €0 1.16
302 CGLl €186,449 €186,449 4.34 €0 4.34
303 QIAd €184,979 €184,979 1.51 €0 1.51
304 MSYl €184,342 €184,342 6.18 €0 6.18
305 SWEDAs €183,927 €183,927 0.57 €0 0.57
306 CPWl €182,998 €182,998 5.26 €0 5.26
307 MSEp €179,732 €179,732 0.72 €0 0.72
308 BZUm €177,661 €177,661 2.51 €0 2.51
309 MNDIl €177,358 €177,358 5.79 €0 5.79
310 DNXl €176,530 €176,530 2.88 €0 2.88
311 NEXl €165,946 €165,946 5.24 €0 5.24
312 SAFp €163,685 €163,685 2.78 €0 2.78
313 MOBBb €163,077 €163,077 2.07 €0 2.07
314 MBm €163,063 €163,063 1.22 €0 1.22
315 SGROl €162,277 €162,277 3.33 €0 3.33
316 KCOd €162,180 €162,180 2.06 €0 2.06
317 BELGb €161,613 €161,613 1.55 €0 1.55
318 PFGl €158,276 €158,276 3.29 €0 3.29
319 DSYp €158,018 €158,018 2.75 €0 2.75
320 MABl €157,273 €157,273 3.77 €0 3.77
321 ISATl €154,458 €154,458 2.57 €0 2.57
322 NEOp €154,051 €154,051 1.8 €0 1.8
323 UCBb €151,793 €151,793 1.58 €0 1.58
324 PMIm €151,186 €151,186 1.59 €0 1.59
325 WCHd €148,761 €148,761 0.97 €0 0.97
326 SCABs €148,023 €148,023 1.83 €0 1.83
327 HOTd €145,853 €145,853 1.66 €0 1.66
328 UPM1Vh €143,487 €143,487 1.17 €0 1.17
329 TTl €143,116 €143,116 2.32 €0 2.32
330 MEO1Vh €137,130 €137,130 0.86 €0 0.86
331 FSAm €136,862 €136,862 3.12 €0 3.12
332 SGCl €136,081 €136,081 4.03 €0 4.03
333 GTOp €134,816 €134,816 3.25 €0 3.25
334 SKABs €134,300 €134,300 1.36 €0 1.36
335 ADPp €133,069 €133,069 2.27 €0 2.27
336 ATCOAs €132,608 €132,608 0.45 €0 0.45
337 UBSNz €129,442 €129,442 0.1 €0 0.1
338 ETLp €129,094 €129,094 1.22 €0 1.22
339 SWMAs €127,380 €127,380 1.53 €0 1.53
340 RCFp €126,126 €126,126 1.92 €0 1.92
341 GMGl €124,568 €124,568 2.07 €0 2.07
342 SYSTz €124,559 €124,559 0.8 €0 0.8
343 CSRl €122,979 €122,979 2.98 €0 2.98
344 BREl €122,652 €122,652 3.03 €0 3.03
345 AKEp €122,473 €122,473 3.39 €0 3.39
346 VPCl €121,483 €121,483 1.87 €0 1.87
347 BAERz €121,385 €121,385 0.41 €0 0.41
348 MARSl €117,691 €117,691 3.56 €0 3.56
349 DLNl €116,565 €116,565 3.53 €0 3.53
350 FCAMl €115,740 €115,740 4.0 €0 4.0
351 ALFAs €115,197 €115,197 0.95 €0 0.95
352 CFRz €110,638 €110,638 0.28 €0 0.28
353 SHBl €110,237 €110,237 4.35 €0 4.35
354 KNp €108,250 €108,250 2.73 €0 2.73
355 STERVh €107,978 €107,978 1.13 €0 1.13
356 LOGl €106,652 €106,652 2.46 €0 2.46
357 HLMAl €106,334 €106,334 2.77 €0 2.77
358 CHTRl €105,378 €105,378 2.09 €0 2.09
359 CHLDl €104,930 €104,930 4.38 €0 4.38
360 ITm €104,179 €104,179 2.94 €0 2.94
361 GBFd €100,421 €100,421 1.31 €0 1.31
362 SMWHl €99,106 €99,106 2.48 €0 2.48
363 AGSl €98,893 €98,893 2.59 €0 2.59
364 BOYl €96,392 €96,392 1.63 €0 1.63
365 IPGm €94,144 €94,144 1.24 €0 1.24
366 TLPRl €91,995 €91,995 4.47 €0 4.47
367 INGp €91,821 €91,821 2.81 €0 2.81
368 LSEl €90,260 €90,260 1.35 €0 1.35
369 DCGl €89,646 €89,646 3.67 €0 3.67
370 ADMl €89,041 €89,041 1.36 €0 1.36
371 COLRb €89,021 €89,021 1.33 €0 1.33
372 BMPSm €88,308 €88,308 0.99 €0 0.99
373 AVVl €86,570 €86,570 2.38 €0 2.38
374 RMSp €86,387 €86,387 1.54 €0 1.54
375 VWSc €86,150 €86,150 0.16 €0 0.16
376 WSMl €84,091 €84,091 5.38 €0 5.38
377 SXSl €83,407 €83,407 5.08 €0 5.08
378 NKp €83,208 €83,208 1.89 €0 1.89
379 NUOa €82,685 €82,685 1.95 €0 1.95
380 BOLs €81,819 €81,819 0.38 €0 0.38
381 TFIp €79,557 €79,557 1.63 €0 1.63
382 DNBNOo €78,496 €78,496 0.32 €0 0.32
383 LTOm €77,797 €77,797 1.74 €0 1.74
384 PVCSl €76,665 €76,665 6.31 €0 6.31
385 KNEBVh €76,131 €76,131 0.48 €0 0.48
386 TENm €75,729 €75,729 0.22 €0 0.22
387 HOILl €75,694 €75,694 2.7 €0 2.7
388 FUM1Vh €75,482 €75,482 0.42 €0 0.42
389 AGLm €75,451 €75,451 1.14 €0 1.14
390 BWYl €75,407 €75,407 2.13 €0 2.13
391 AQPl €75,291 €75,291 1.33 €0 1.33
392 DDTl €74,150 €74,150 4.57 €0 4.57
393 GPORl €73,992 €73,992 2.73 €0 2.73
394 RHMd €73,867 €73,867 0.83 €0 0.83
395 MTOl €72,640 €72,640 3.87 €0 3.87
396 HFDl €71,986 €71,986 2.21 €0 2.21
397 IMa €70,449 €70,449 1.05 €0 1.05
398 CSMa €70,222 €70,222 2.15 €0 2.15
399 UNIm €66,475 €66,475 2.15 €0 2.15
400 COLTl €63,475 €63,475 4.68 €0 4.68
401 CARLBc €62,008 €62,008 0.12 €0 0.12
402 CBGl €61,762 €61,762 1.82 €0 1.82
403 PAH3d €61,498 €61,498 0.4 €0 0.4
404 TEL2Bs €60,039 €60,039 0.46 €0 0.46
405 VOLVBs €59,285 €59,285 0.31 €0 0.31
406 PSMd €59,212 €59,212 2.13 €0 2.13
407 WRT1Vh €57,229 €57,229 0.8 €0 0.8
408 SSABAs €55,603 €55,603 0.33 €0 0.33
409 ASHMl €55,444 €55,444 6.67 €0 6.67
410 UBIp €55,090 €55,090 0.58 €0 0.58
411 SEBAs €54,794 €54,794 0.32 €0 0.32
412 GEOm €54,502 €54,502 1.17 €0 1.17
413 LRp €54,008 €54,008 1.29 €0 1.29
414 ECMl €53,377 €53,377 2.89 €0 2.89
415 CHGl €53,065 €53,065 1.52 €0 1.52
416 ASSABs €52,598 €52,598 0.56 €0 0.56
417 NOVOBc €52,261 €52,261 0.15 €0 0.15
418 ETIl €51,940 €51,940 1.66 €0 1.66
419 ICPl €51,311 €51,311 3.11 €0 3.11
420 ZCp €51,159 €51,159 0.97 €0 0.97
421 BVICl €49,994 €49,994 2.76 €0 2.76
422 WHAa €49,453 €49,453 0.76 €0 0.76
423 BYGl €48,971 €48,971 4.16 €0 4.16
424 BBAl €48,796 €48,796 3.33 €0 3.33
425 PFDl €48,579 €48,579 3.7 €0 3.7
426 JDWl €46,979 €46,979 3.63 €0 3.63
427 ALm €46,634 €46,634 1.06 €0 1.06
428 KBCb €46,553 €46,553 0.31 €0 0.31
429 NFDSl €45,843 €45,843 5.88 €0 5.88
430 IGGl €45,476 €45,476 0.8 €0 0.8
431 PAJp €44,576 €44,576 0.85 €0 0.85
432 FRAd €42,067 €42,067 0.77 €0 0.77
433 STMm €39,233 €39,233 0.12 €0 0.12
434 RMVl €39,117 €39,117 3.45 €0 3.45
435 BRWMl €38,775 €38,775 8.1 €0 8.1
436 PUBl €38,081 €38,081 0.61 €0 0.61
437 GBLBb €37,429 €37,429 0.6 €0 0.6
438 BVIp €37,348 €37,348 0.48 €0 0.48
439 RGUl €37,029 €37,029 7.53 €0 7.53
440 USGa €36,437 €36,437 1.36 €0 1.36
441 ATSTl €36,287 €36,287 3.62 €0 3.62
442 DECp €35,449 €35,449 1.53 €0 1.53
443 RTRKSh €35,396 €35,396 0.56 €0 0.56
444 ATEp €34,626 €34,626 1.59 €0 1.59
445 LXSd €34,284 €34,284 0.34 €0 0.34
446 UHRz €34,126 €34,126 0.16 €0 0.16
447 BEKBb €34,054 €34,054 1.06 €0 1.06
448 PCm €33,458 €33,458 0.32 €0 0.32
449 RORl €33,159 €33,159 1.52 €0 1.52
450 DVSGl €31,611 €31,611 4.0 €0 4.0
451 MTXd €31,434 €31,434 0.43 €0 0.43
452 CLNz €31,111 €31,111 0.27 €0 0.27
453 HEId €29,802 €29,802 0.65 €0 0.65
454 MEDm €29,309 €29,309 0.78 €0 0.78
455 SGLd €29,281 €29,281 0.32 €0 0.32
456 SCRp €29,262 €29,262 0.3 €0 0.3
457 NXIp €29,250 €29,250 0.62 €0 0.62
458 ATLNz €29,187 €29,187 0.23 €0 0.23
459 CONd €28,346 €28,346 1.3 €0 1.3
460 NES1Vh €27,364 €27,364 0.27 €0 0.27
461 FDRp €26,621 €26,621 0.64 €0 0.64
462 CLS1d €25,919 €25,919 0.51 €0 0.51
463 QCEd €24,047 €24,047 0.21 €0 0.21
464 SAMASh €23,705 €23,705 0.25 €0 0.25
465 IPNp €23,311 €23,311 1.63 €0 1.63
466 HGGl €23,127 €23,127 2.0 €0 2.0
467 MNm €22,539 €22,539 2.5 €0 2.5
468 CRXLa €21,338 €21,338 0.39 €0 0.39
469 MFp €21,046 €21,046 0.31 €0 0.31
470 ICADp €20,790 €20,790 0.87 €0 0.87
471 POGl €20,728 €20,728 0.65 €0 0.65
472 RDWl €20,455 €20,455 0.78 €0 0.78
473 NYRb €19,422 €19,422 0.76 €0 0.76
474 LIp €19,134 €19,134 0.22 €0 0.22
475 HIKl €19,132 €19,132 0.76 €0 0.76
476 NDAd €18,888 €18,888 0.57 €0 0.57
477 EENl €18,746 €18,746 0.76 €0 0.76
478 ARCADa €18,315 €18,315 0.43 €0 0.43
479 NZYMBc €17,987 €17,987 0.45 €0 0.45
480 MAUp €17,571 €17,571 0.46 €0 0.46
481 KLRl €17,527 €17,527 1.6 €0 1.6
482 ULEl €17,362 €17,362 0.55 €0 0.55
483 ENROs €17,298 €17,298 0.53 €0 0.53
484 BNKRl €17,134 €17,134 7.35 €0 7.35
485 DABl €17,016 €17,016 5.93 €0 5.93
486 FLSc €16,919 €16,919 0.31 €0 0.31
487 ERAp €16,847 €16,847 0.16 €0 0.16
488 HOCl €16,642 €16,642 1.97 €0 1.97
489 SLHNz €16,537 €16,537 0.09 €0 0.09
490 HHFAd €16,424 €16,424 1.11 €0 1.11
491 LUNc €16,348 €16,348 0.33 €0 0.33
492 ATCOBs €16,315 €16,315 0.41 €0 0.41
493 STLo €15,588 €15,588 0.02 €0 0.02
494 EDINl €15,541 €15,541 3.35 €0 3.35
495 RUKNz €14,729 €14,729 0.03 €0 0.03
496 WINd €14,718 €14,718 0.15 €0 0.15
497 KESBVh €14,588 €14,588 0.67 €0 0.67
498 EAGAl €14,588 €14,588 8.58 €0 8.58
499 IPSp €13,665 €13,665 2.35 €0 2.35
500 INCHl €13,541 €13,541 0.45 €0 0.45
501 BEZl €13,340 €13,340 2.28 €0 2.28
502 ACKBb €13,331 €13,331 0.77 €0 0.77
503 EUEAa €13,245 €13,245 0.13 €0 0.13
504 MCROl €13,123 €13,123 0.54 €0 0.54
505 VASTNa €12,987 €12,987 1.32 €0 1.32
506 GBBp €12,818 €12,818 0.51 €0 0.51
507 NATb €12,594 €12,594 0.55 €0 0.55
508 PRTYl €12,465 €12,465 1.87 €0 1.87
509 ABBs €12,434 €12,434 0.08 €0 0.08
510 RHAp €12,168 €12,168 0.21 €0 0.21
511 SPDl €11,759 €11,759 7.56 €0 7.56
512 EADd €11,501 €11,501 0.63 €0 0.63
513 DCOc €11,410 €11,410 0.29 €0 0.29
514 PRSo €11,094 €11,094 0.36 €0 0.36
515 SMPl €10,960 €10,960 0.81 €0 0.81
516 RIAp €10,841 €10,841 0.95 €0 0.95
517 ECMPAa €10,537 €10,537 0.59 €0 0.59
518 FXPOl €10,086 €10,086 1.45 €0 1.45
519 BEFBb €9,984 €9,984 0.53 €0 0.53
520 CNTl €9,911 €9,911 2.91 €0 2.91
521 TOPc €9,852 €9,852 0.74 €0 0.74
522 TALVl €9,821 €9,821 0.38 €0 0.38
523 POH1Sh €9,654 €9,654 0.68 €0 0.68
524 CMAp €9,642 €9,642 0.56 €0 0.56
525 SECHp €9,596 €9,596 0.68 €0 0.68
526 MYIl €9,429 €9,429 3.77 €0 3.77
527 LUPEs €9,223 €9,223 0.21 €0 0.21
528 PRAd €9,143 €9,143 0.38 €0 0.38
529 SIGl €9,113 €9,113 0.35 €0 0.35
530 WAVINa €8,892 €8,892 0.14 €0 0.14
531 SAFTp €8,783 €8,783 0.62 €0 0.62
532 SKp €8,753 €8,753 0.38 €0 0.38
533 BINCKa €8,708 €8,708 1.14 €0 1.14
534 ANp €8,676 €8,676 2.09 €0 2.09
535 PFLl €8,419 €8,419 1.11 €0 1.11
536 XCHl €8,252 €8,252 1.7 €0 1.7
537 JYSKc €8,137 €8,137 0.37 €0 0.37
538 RCOp €8,106 €8,106 0.58 €0 0.58
539 RXLp €7,991 €7,991 1.04 €0 1.04
540 FREd €7,975 €7,975 0.71 €0 0.71
541 FWBm €7,974 €7,974 1.21 €0 1.21
542 BWNGl €7,914 €7,914 0.98 €0 0.98
543 BENp €7,912 €7,912 2.49 €0 2.49
544 SHIl €7,887 €7,887 0.22 €0 0.22
545 OTE1Vh €7,710 €7,710 0.26 €0 0.26
546 SPXl €7,456 €7,456 0.99 €0 0.99
547 SDRCl €7,328 €7,328 1.07 €0 1.07
548 MCHLl €7,214 €7,214 3.75 €0 3.75
549 SRa €7,127 €7,127 0.37 €0 0.37
550 SY1d €7,108 €7,108 0.27 €0 0.27
551 SMDSl €7,004 €7,004 1.56 €0 1.56
552 SIAl €6,873 €6,873 0.49 €0 0.49
553 RTNl €6,765 €6,765 1.07 €0 1.07
554 SPTl €6,744 €6,744 1.31 €0 1.31
555 GXId €6,726 €6,726 0.32 €0 0.32
556 888l €6,704 €6,704 2.6 €0 2.6
557 MRLBVh €6,689 €6,689 2.03 €0 2.03
558 RNKl €6,526 €6,526 1.17 €0 1.17
559 NDA1Vh €6,510 €6,510 0.22 €0 0.22
560 MMTp €6,505 €6,505 0.32 €0 0.32
561 TNETb €6,331 €6,331 0.15 €0 0.15
562 BALNz €6,262 €6,262 0.04 €0 0.04
563 STJl €6,207 €6,207 3.14 €0 3.14
564 FIEd €6,172 €6,172 0.13 €0 0.13
565 GETp €6,018 €6,018 0.18 €0 0.18
566 MGCRl €5,924 €5,924 0.86 €0 0.86
567 TGSo €5,887 €5,887 0.14 €0 0.14
568 JKXl €5,839 €5,839 0.81 €0 0.81
569 OMEb €5,837 €5,837 0.6 €0 0.6
570 HSVl €5,717 €5,717 0.39 €0 0.39
571 FRCLl €5,709 €5,709 0.65 €0 0.65
572 D9Cd €5,691 €5,691 0.24 €0 0.24
573 OUT1Vh €5,587 €5,587 0.05 €0 0.05
574 SCHEl €5,501 €5,501 1.61 €0 1.61
575 PUMd €5,466 €5,466 0.2 €0 0.2
576 TAAo €5,437 €5,437 0.04 €0 0.04
577 MLCl €5,340 €5,340 0.98 €0 0.98
578 NRE1Vh €5,183 €5,183 0.08 €0 0.08
579 BHGGl €5,110 €5,110 0.72 €0 0.72
580 TNIl €5,075 €5,075 3.98 €0 3.98
581 EENp €4,774 €4,774 0.21 €0 0.21
582 MRCl €4,704 €4,704 0.83 €0 0.83
583 HEIJMa €4,669 €4,669 0.06 €0 0.06
584 DRAKa €4,444 €4,444 0.72 €0 0.72
585 TMPLl €4,367 €4,367 2.76 €0 2.76
586 CRLp €4,175 €4,175 1.34 €0 1.34
587 DBGp €4,059 €4,059 0.91 €0 0.91
588 SMTl €4,029 €4,029 0.96 €0 0.96
589 SPRp €3,993 €3,993 0.18 €0 0.18
590 CCCl €3,823 €3,823 0.61 €0 0.61
591 GFCp €3,612 €3,612 0.09 €0 0.09
592 MONYl €3,609 €3,609 2.3 €0 2.3
593 FLTRl €3,553 €3,553 0.32 €0 0.32
594 IRVl €3,536 €3,536 0.45 €0 0.45
595 MROl €3,521 €3,521 0.37 €0 0.37
596 PICl €3,485 €3,485 0.19 €0 0.19
597 ILDp €3,372 €3,372 0.11 €0 0.11
598 TCYl €3,364 €3,364 0.53 €0 0.53
599 BBp €3,307 €3,307 0.2 €0 0.2
600 3INl €3,149 €3,149 0.65 €0 0.65
601 KIEl €3,120 €3,120 0.41 €0 0.41
602 CUp €2,958 €2,958 0.41 €0 0.41
603 B5Ad €2,954 €2,954 0.34 €0 0.34
604 ALTp €2,874 €2,874 0.39 €0 0.39
605 RPSl €2,864 €2,864 0.46 €0 0.46
606 WINl €2,778 €2,778 1.46 €0 1.46
607 AALBa €2,731 €2,731 0.08 €0 0.08
608 COXp €2,727 €2,727 0.41 €0 0.41
609 LEOd €2,723 €2,723 0.19 €0 0.19
610 ACYo €2,692 €2,692 0.03 €0 0.03
611 SVSl €2,646 €2,646 0.23 €0 0.23
612 SDRLo €2,513 €2,513 0.02 €0 0.02
613 DSVc €2,454 €2,454 0.04 €0 0.04
614 TELo €2,424 €2,424 0.01 €0 0.01
615 AGFBb €2,421 €2,421 0.91 €0 0.91
616 FEVl €2,398 €2,398 3.19 €0 3.19
617 LRDl €2,395 €2,395 0.93 €0 0.93
618 DOMl €2,388 €2,388 0.24 €0 0.24
619 JIIl €2,365 €2,365 0.32 €0 0.32
620 FPTl €2,354 €2,354 0.57 €0 0.57
621 RMR1Vh €2,343 €2,343 2.06 €0 2.06
622 FPE3d €2,342 €2,342 0.23 €0 0.23
623 MCBl €2,328 €2,328 0.35 €0 0.35
624 BXTNl €2,310 €2,310 0.37 €0 0.37
625 DTYl €2,302 €2,302 0.47 €0 0.47
626 SKSl €2,297 €2,297 0.69 €0 0.69
627 ASMa €2,194 €2,194 0.13 €0 0.13
628 SDLl €2,173 €2,173 0.34 €0 0.34
629 IPFl €2,040 €2,040 0.24 €0 0.24
630 COFBb €2,036 €2,036 0.12 €0 0.12
631 ESm €1,987 €1,987 0.26 €0 0.26
632 AHTl €1,974 €1,974 0.49 €0 0.49
633 KTCa €1,922 €1,922 0.15 €0 0.15
634 IVGd €1,907 €1,907 0.1 €0 0.1
635 GRIl €1,886 €1,886 1.48 €0 1.48
636 ORNBVh €1,846 €1,846 0.12 €0 0.12
637 DNORDc €1,748 €1,748 0.03 €0 0.03
638 RFp €1,746 €1,746 0.07 €0 0.07
639 HDDd €1,745 €1,745 0.18 €0 0.18
640 YELLl €1,672 €1,672 0.13 €0 0.13
641 SCVBs €1,649 €1,649 0.05 €0 0.05
642 WSHl €1,621 €1,621 2.08 €0 2.08
643 HLCLl €1,601 €1,601 0.31 €0 0.31
644 SMDRl €1,531 €1,531 0.45 €0 0.45
645 KCR1Vh €1,521 €1,521 0.05 €0 0.05
646 DEQd €1,516 €1,516 0.08 €0 0.08
647 PAYl €1,480 €1,480 0.91 €0 0.91
648 ELI1Vh €1,450 €1,450 0.03 €0 0.03
649 DPHl €1,434 €1,434 0.4 €0 0.4
650 AZNs €1,418 €1,418 0.01 €0 0.01
651 GOGl €1,416 €1,416 0.12 €0 0.12
652 AROd €1,391 €1,391 0.21 €0 0.21
653 BRWl €1,316 €1,316 0.84 €0 0.84
654 RECo €1,152 €1,152 0.0 €0 0.0
655 SPIl €1,146 €1,146 0.32 €0 0.32
656 BGCl €1,125 €1,125 0.09 €0 0.09
657 NKTc €1,070 €1,070 0.04 €0 0.04
658 YTY1Vh €1,018 €1,018 0.05 €0 0.05
659 GENc €1,018 €1,018 0.02 €0 0.02
660 TGMd €1,013 €1,013 0.04 €0 0.04
661 PZCl €936 €936 0.57 €0 0.57
662 JPRl €917 €917 0.86 €0 0.86
663 GFJd €902 €902 0.14 €0 0.14
664 FGRp €866 €866 0.01 €0 0.01
665 COLOBc €794 €794 0.05 €0 0.05
666 UKCl €787 €787 0.37 €0 0.37
667 SZUd €762 €762 0.01 €0 0.01
668 FROo €724 €724 0.02 €0 0.02
669 TEOp €700 €700 0.11 €0 0.11
670 WDHc €694 €694 0.05 €0 0.05
671 MUTl €687 €687 0.55 €0 0.55
672 AKERo €676 €676 0.05 €0 0.05
673 PGm €675 €675 0.04 €0 0.04
674 HSXl €599 €599 0.02 €0 0.02
675 SILp €583 €583 0.06 €0 0.06
676 AMGa €571 €571 0.1 €0 0.1
677 CLDNl €566 €566 0.48 €0 0.48
678 QEDl €537 €537 5.66 €0 5.66
679 YARo €435 €435 0.0 €0 0.0
680 UTGl €387 €387 0.28 €0 0.28
681 CEIp €385 €385 0.03 €0 0.03
682 HLl €346 €346 0.24 €0 0.24
683 TEMl €344 €344 0.05 €0 0.05
684 GEMDl €343 €343 0.18 €0 0.18
685 BTSMl €271 €271 0.18 €0 0.18
686 MRSl €258 €258 0.82 €0 0.82
687 CWKl €240 €240 0.26 €0 0.26
688 GNSl €239 €239 0.07 €0 0.07
689 DNLMl €239 €239 0.1 €0 0.1
690 BRIu €239 €239 0.01 €0 0.01
691 RHKd €236 €236 0.0 €0 0.0
692 MHGo €235 €235 0.0 €0 0.0
693 ERMl €227 €227 1.13 €0 1.13
694 PLIl €188 €188 0.04 €0 0.04
695 FSVl €182 €182 0.42 €0 0.42
696 SYDBc €112 €112 0.01 €0 0.01
697 NHYo €101 €101 0.0 €0 0.0
698 GNc €93 €93 0.01 €0 0.01
699 BESu €92 €92 0.0 €0 0.0
700 LWDBl €63 €63 0.07 €0 0.07
701 CPRu €47 €47 0.0 €0 0.0
702 CPRl €45 €45 0.01 €0 0.01
703 MERl €40 €40 0.03 €0 0.03
704 VECl €30 €30 0.02 €0 0.02
705 BSETl €25 €25 0.01 €0 0.01
706 MECl €25 €25 0.02 €0 0.02
707 DANSKc €23 €23 0.0 €0 0.0
708 FDSAl €13 €13 0.01 €0 0.01
709 GILd €6 €6 0.0 €0 0.0
710 DNOl €3 €3 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.