Daily Volume Report for Wednesday, Aug 19, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 EOANd €18,222,713 €18,222,713 6.4 €0 6.4
2 DBKd €15,569,354 €15,569,354 4.41 €0 4.41
3 ENIm €12,296,855 €12,296,855 5.27 €0 5.27
4 FPp €10,703,149 €10,703,149 4.07 €0 4.07
5 FTEp €10,063,733 €10,063,733 7.78 €0 7.78
6 BPl €9,614,307 €9,614,307 3.82 €0 3.82
7 UCGm €9,351,590 €9,351,590 1.6 €0 1.6
8 ENELm €8,677,036 €8,677,036 6.37 €0 6.37
9 UNAa €8,586,633 €8,586,633 7.91 €0 7.91
10 MTa €8,107,162 €8,107,162 3.2 €0 3.2
11 GLEp €7,612,444 €7,612,444 5.43 €0 5.43
12 BNPp €7,542,801 €7,542,801 4.75 €0 4.75
13 RIOl €7,500,882 €7,500,882 3.68 €0 3.68
14 NOK1Vh €7,214,855 €7,214,855 2.47 €0 2.47
15 SIEd €7,060,902 €7,060,902 3.65 €0 3.65
16 VOWd €6,988,599 €6,988,599 2.3 €0 2.3
17 DTEd €6,803,810 €6,803,810 4.82 €0 4.82
18 ISPm €6,654,658 €6,654,658 2.96 €0 2.96
19 KPNa €6,546,910 €6,546,910 10.61 €0 10.61
20 BLTl €6,412,821 €6,412,821 2.85 €0 2.85
21 GSZp €6,348,038 €6,348,038 3.73 €0 3.73
22 ALVd €6,266,711 €6,266,711 3.28 €0 3.28
23 VODl €6,248,327 €6,248,327 3.73 €0 3.73
24 RWEd €6,185,274 €6,185,274 3.61 €0 3.61
25 BAl €6,162,917 €6,162,917 9.99 €0 9.99
26 HSBAl €5,873,654 €5,873,654 2.53 €0 2.53
27 BARCl €5,741,830 €5,741,830 3.71 €0 3.71
28 BASd €5,492,719 €5,492,719 4.42 €0 4.42
29 ABIb €5,434,132 €5,434,132 6.58 €0 6.58
30 DAId €5,394,995 €5,394,995 3.6 €0 3.6
31 RDSAa €5,273,298 €5,273,298 3.48 €0 3.48
32 SANp €5,186,904 €5,186,904 3.18 €0 3.18
33 BATSl €5,156,692 €5,156,692 5.7 €0 5.7
34 INGAa €5,101,215 €5,101,215 3.39 €0 3.39
35 BGl €5,083,162 €5,083,162 5.78 €0 5.78
36 VIVp €5,056,031 €5,056,031 4.03 €0 4.03
37 AZNl €4,865,693 €4,865,693 4.62 €0 4.62
38 MLp €4,495,021 €4,495,021 6.72 €0 6.72
39 DB1d €4,482,602 €4,482,602 4.07 €0 4.07
40 XTAl €4,452,637 €4,452,637 4.41 €0 4.41
41 BNp €4,352,205 €4,352,205 5.35 €0 5.35
42 STANl €4,338,441 €4,338,441 5.91 €0 5.91
43 DGp €4,322,241 €4,322,241 3.97 €0 3.97
44 EXS1d €4,315,827 €4,315,827 5.02 €0 5.02
45 CSp €4,225,818 €4,225,818 5.02 €0 5.02
46 MUV2d €3,675,899 €3,675,899 3.35 €0 3.35
47 IMTl €3,612,876 €3,612,876 5.37 €0 5.37
48 SSEl €3,517,960 €3,517,960 6.03 €0 6.03
49 GSKl €3,491,373 €3,491,373 3.23 €0 3.23
50 MCp €3,456,285 €3,456,285 3.9 €0 3.9
51 RDSBl €3,456,159 €3,456,159 3.74 €0 3.74
52 BLNDl €3,432,718 €3,432,718 4.93 €0 4.93
53 BAYd €3,345,139 €3,345,139 2.52 €0 2.52
54 ALOp €3,298,627 €3,298,627 4.0 €0 4.0
55 SAPd €3,160,734 €3,160,734 2.73 €0 2.73
56 PHIAa €3,046,024 €3,046,024 5.06 €0 5.06
57 Fm €3,020,891 €3,020,891 2.02 €0 2.02
58 TKAd €2,871,800 €2,871,800 2.25 €0 2.25
59 SABl €2,796,386 €2,796,386 5.66 €0 5.66
60 BMWd €2,766,104 €2,766,104 3.8 €0 3.8
61 TRILl €2,738,895 €2,738,895 5.38 €0 5.38
62 ACAp €2,666,952 €2,666,952 4.05 €0 4.05
63 AALl €2,519,772 €2,519,772 2.42 €0 2.42
64 CPGl €2,417,251 €2,417,251 6.37 €0 6.37
65 ORp €2,364,450 €2,364,450 4.66 €0 4.66
66 ANTOl €2,313,875 €2,313,875 4.97 €0 4.97
67 RBl €2,302,718 €2,302,718 4.65 €0 4.65
68 LINd €2,219,369 €2,219,369 3.26 €0 3.26
69 RENa €2,194,006 €2,194,006 5.24 €0 5.24
70 ENRCl €2,167,577 €2,167,577 3.87 €0 3.87
71 LANDl €2,156,255 €2,156,255 6.64 €0 6.64
72 AKZAa €2,078,038 €2,078,038 4.63 €0 4.63
73 ENp €2,075,123 €2,075,123 2.41 €0 2.41
74 LGp €2,011,575 €2,011,575 4.59 €0 4.59
75 RDSAl €1,964,970 €1,964,970 2.33 €0 2.33
76 ATLm €1,951,622 €1,951,622 5.35 €0 5.35
77 BTl €1,874,303 €1,874,303 4.77 €0 4.77
78 DRXl €1,858,906 €1,858,906 6.75 €0 6.75
79 RNOp €1,828,635 €1,828,635 3.02 €0 3.02
80 UGp €1,825,088 €1,825,088 3.22 €0 3.22
81 CSGNz €1,823,407 €1,823,407 0.93 €0 0.93
82 DPWd €1,800,105 €1,800,105 4.1 €0 4.1
83 SHPl €1,786,156 €1,786,156 3.47 €0 3.47
84 NGl €1,769,890 €1,769,890 4.25 €0 4.25
85 CAp €1,769,482 €1,769,482 2.54 €0 2.54
86 ASMLa €1,732,571 €1,732,571 2.89 €0 2.89
87 SGOp €1,731,401 €1,731,401 3.25 €0 3.25
88 SGROl €1,686,804 €1,686,804 11.12 €0 11.12
89 AGNa €1,678,256 €1,678,256 1.1 €0 1.1
90 PRUl €1,676,937 €1,676,937 2.81 €0 2.81
91 UBSNz €1,672,652 €1,672,652 0.42 €0 0.42
92 WPPl €1,657,387 €1,657,387 4.27 €0 4.27
93 VEDl €1,656,292 €1,656,292 4.31 €0 4.31
94 AHa €1,628,300 €1,628,300 2.18 €0 2.18
95 RELl €1,614,517 €1,614,517 2.66 €0 2.66
96 AVl €1,613,935 €1,613,935 3.45 €0 3.45
97 NESNz €1,595,619 €1,595,619 0.54 €0 0.54
98 SBRYl €1,588,280 €1,588,280 6.79 €0 6.79
99 SUp €1,560,230 €1,560,230 2.4 €0 2.4
100 ALUp €1,484,553 €1,484,553 3.96 €0 3.96
101 RSAl €1,475,158 €1,475,158 8.85 €0 8.85
102 MSEp €1,455,302 €1,455,302 4.75 €0 4.75
103 FORBb €1,445,052 €1,445,052 4.35 €0 4.35
104 EMGl €1,430,485 €1,430,485 4.3 €0 4.3
105 SZGd €1,416,216 €1,416,216 2.92 €0 2.92
106 SRPl €1,401,556 €1,401,556 6.14 €0 6.14
107 SDFd €1,379,260 €1,379,260 2.22 €0 2.22
108 DGEl €1,366,233 €1,366,233 3.29 €0 3.29
109 Gm €1,325,090 €1,325,090 2.44 €0 2.44
110 EIp €1,323,985 €1,323,985 6.11 €0 6.11
111 CBRYl €1,301,402 €1,301,402 4.22 €0 4.22
112 RIp €1,283,801 €1,283,801 3.91 €0 3.91
113 PPp €1,234,351 €1,234,351 3.09 €0 3.09
114 AIp €1,222,902 €1,222,902 2.18 €0 2.18
115 MANd €1,198,815 €1,198,815 2.03 €0 2.03
116 ULVRl €1,189,132 €1,189,132 2.63 €0 2.63
117 LHAd €1,160,507 €1,160,507 3.41 €0 3.41
118 WOSl €1,146,660 €1,146,660 3.83 €0 3.83
119 EXPNl €1,134,423 €1,134,423 7.74 €0 7.74
120 HEIAa €1,105,734 €1,105,734 2.51 €0 2.51
121 CWl €1,079,327 €1,079,327 6.52 €0 6.52
122 SWp €1,053,527 €1,053,527 4.92 €0 4.92
123 ADSd €1,052,941 €1,052,941 3.87 €0 3.87
124 VIEp €1,044,202 €1,044,202 2.2 €0 2.2
125 KAZl €1,042,671 €1,042,671 3.48 €0 3.48
126 CBKd €1,041,763 €1,041,763 3.15 €0 3.15
127 NOVNz €1,026,980 €1,026,980 0.83 €0 0.83
128 HMBs €1,016,499 €1,016,499 0.89 €0 0.89
129 TSCOl €972,792 €972,792 1.52 €0 1.52
130 SBMOa €949,781 €949,781 2.56 €0 2.56
131 LONNz €947,770 €947,770 5.6 €0 5.6
132 TITm €943,973 €943,973 2.33 €0 2.33
133 FMEd €940,735 €940,735 2.54 €0 2.54
134 CAPp €940,184 €940,184 3.32 €0 3.32
135 RBSl €940,126 €940,126 2.24 €0 2.24
136 STMp €937,957 €937,957 3.22 €0 3.22
137 COBl €918,992 €918,992 8.79 €0 8.79
138 SMINl €876,561 €876,561 6.94 €0 6.94
139 LLOYl €873,643 €873,643 1.11 €0 1.11
140 SGEl €872,468 €872,468 5.72 €0 5.72
141 SPMm €859,950 €859,950 2.61 €0 2.61
142 NXTl €841,153 €841,153 3.95 €0 3.95
143 CNAl €835,205 €835,205 3.46 €0 3.46
144 AUl €827,802 €827,802 4.33 €0 4.33
145 RRl €794,898 €794,898 3.17 €0 3.17
146 REXl €794,544 €794,544 3.93 €0 3.93
147 CCLl €781,597 €781,597 2.48 €0 2.48
148 ULp €766,294 €766,294 1.38 €0 1.38
149 BSYl €759,087 €759,087 3.67 €0 3.67
150 PFCl €756,751 €756,751 3.65 €0 3.65
151 JMATl €748,084 €748,084 4.24 €0 4.24
152 AMECl €742,283 €742,283 5.16 €0 5.16
153 HEN3d €723,354 €723,354 3.3 €0 3.3
154 MSm €720,364 €720,364 3.11 €0 3.11
155 MRWl €709,093 €709,093 3.63 €0 3.63
156 VKp €708,848 €708,848 1.78 €0 1.78
157 HOTd €699,611 €699,611 1.84 €0 1.84
158 LGENl €680,325 €680,325 2.64 €0 2.64
159 IFXd €657,726 €657,726 1.26 €0 1.26
160 CPIl €656,371 €656,371 2.94 €0 2.94
161 OMLl €655,245 €655,245 3.51 €0 3.51
162 RRSl €655,032 €655,032 2.64 €0 2.64
163 UMIb €645,389 €645,389 2.78 €0 2.78
164 PSONl €630,226 €630,226 2.33 €0 2.33
165 INVPl €628,728 €628,728 5.56 €0 5.56
166 BPm €628,490 €628,490 1.68 €0 1.68
167 SVTl €624,262 €624,262 2.69 €0 2.69
168 FNCm €623,130 €623,130 2.35 €0 2.35
169 LMIl €619,173 €619,173 3.59 €0 3.59
170 HOMEl €611,695 €611,695 3.96 €0 3.96
171 MRKd €602,745 €602,745 2.49 €0 2.49
172 GFSl €582,235 €582,235 2.25 €0 2.25
173 FRESl €568,879 €568,879 5.58 €0 5.58
174 BKGl €561,620 €561,620 6.1 €0 6.1
175 ARMl €555,635 €555,635 8.39 €0 8.39
176 MMBp €554,594 €554,594 3.69 €0 3.69
177 TCGl €552,920 €552,920 4.42 €0 4.42
178 ROGz €551,781 €551,781 0.27 €0 0.27
179 IPRl €546,124 €546,124 2.34 €0 2.34
180 MKSl €536,045 €536,045 1.75 €0 1.75
181 SYNNz €535,125 €535,125 0.99 €0 0.99
182 BNZLl €528,086 €528,086 5.3 €0 5.3
183 MGGTl €524,796 €524,796 6.26 €0 6.26
184 TLWl €519,546 €519,546 2.36 €0 2.36
185 IHGl €518,106 €518,106 3.18 €0 3.18
186 FRE3d €516,909 €516,909 2.33 €0 2.33
187 MBm €500,722 €500,722 2.37 €0 2.37
188 FPl €482,208 €482,208 6.06 €0 6.06
189 EDFp €473,324 €473,324 0.95 €0 0.95
190 TOMKl €471,877 €471,877 3.53 €0 3.53
191 PUBp €469,330 €469,330 1.92 €0 1.92
192 TATEl €465,148 €465,148 2.62 €0 2.62
193 TOM2a €463,878 €463,878 1.99 €0 1.99
194 TNTa €451,936 €451,936 1.49 €0 1.49
195 SECUBs €450,394 €450,394 2.51 €0 2.51
196 BZUm €440,297 €440,297 3.57 €0 3.57
197 UUl €432,985 €432,985 2.08 €0 2.08
198 TTl €431,513 €431,513 4.08 €0 4.08
199 BAYl €427,917 €427,917 2.72 €0 2.72
200 GKNl €426,922 €426,922 2.72 €0 2.72
201 AFp €426,368 €426,368 1.81 €0 1.81
202 MEOd €422,100 €422,100 1.81 €0 1.81
203 SDRl €420,827 €420,827 8.33 €0 8.33
204 TPKl €420,462 €420,462 4.25 €0 4.25
205 DSMa €420,279 €420,279 2.17 €0 2.17
206 DELBb €420,261 €420,261 1.3 €0 1.3
207 EUEAa €417,160 €417,160 6.2 €0 6.2
208 ATOp €413,024 €413,024 2.15 €0 2.15
209 ABFl €406,065 €406,065 5.02 €0 5.02
210 AGKl €402,686 €402,686 3.11 €0 3.11
211 CHTRl €398,812 €398,812 5.0 €0 5.0
212 SNl €398,548 €398,548 3.03 €0 3.03
213 QIAd €397,398 €397,398 3.35 €0 3.35
214 PAH3d €392,961 €392,961 0.33 €0 0.33
215 TECp €386,167 €386,167 1.46 €0 1.46
216 WKLa €385,312 €385,312 3.13 €0 3.13
217 BEId €375,828 €375,828 2.39 €0 2.39
218 SWEDAs €369,445 €369,445 0.22 €0 0.22
219 BBYl €369,368 €369,368 3.12 €0 3.12
220 LSEl €366,420 €366,420 3.13 €0 3.13
221 WMHl €361,221 €361,221 4.45 €0 4.45
222 PLTm €359,764 €359,764 2.16 €0 2.16
223 KGFl €353,837 €353,837 1.64 €0 1.64
224 FURa €353,394 €353,394 2.02 €0 2.02
225 CARLBc €351,303 €351,303 1.0 €0 1.0
226 HMSOl €344,066 €344,066 2.55 €0 2.55
227 RUKNz €343,562 €343,562 0.37 €0 0.37
228 PMIm €343,159 €343,159 3.03 €0 3.03
229 IIIl €342,596 €342,596 4.02 €0 4.02
230 LIIl €334,191 €334,191 2.64 €0 2.64
231 BRBYl €332,629 €332,629 3.33 €0 3.33
232 TWl €326,938 €326,938 3.34 €0 3.34
233 AZNs €326,913 €326,913 0.99 €0 0.99
234 EADp €326,713 €326,713 1.26 €0 1.26
235 HOp €319,770 €319,770 2.5 €0 2.5
236 ACp €319,092 €319,092 1.03 €0 1.03
237 ERICBs €308,235 €308,235 0.29 €0 0.29
238 ITRKl €302,703 €302,703 6.42 €0 6.42
239 HOLNz €296,120 €296,120 0.71 €0 0.71
240 RANDa €293,040 €293,040 1.01 €0 1.01
241 SESGp €291,244 €291,244 1.96 €0 1.96
242 ABBNz €281,854 €281,854 0.3 €0 0.3
243 BMPSm €275,815 €275,815 1.5 €0 1.5
244 SRGm €275,530 €275,530 1.17 €0 1.17
245 COp €275,166 €275,166 1.35 €0 1.35
246 ATCOAs €273,458 €273,458 0.34 €0 0.34
247 ZURNz €273,380 €273,380 0.2 €0 0.2
248 ETIl €270,532 €270,532 3.96 €0 3.96
249 BAERz €270,189 €270,189 0.66 €0 0.66
250 MSYl €268,282 €268,282 5.14 €0 5.14
251 KNp €266,869 €266,869 0.9 €0 0.9
252 LUXm €266,528 €266,528 1.9 €0 1.9
253 CNEl €259,396 €259,396 1.98 €0 1.98
254 BELGb €258,799 €258,799 1.32 €0 1.32
255 WTBl €255,296 €255,296 3.09 €0 3.09
256 SYSTz €252,029 €252,029 1.46 €0 1.46
257 LXSd €247,163 €247,163 1.16 €0 1.16
258 ISYSl €245,632 €245,632 3.93 €0 3.93
259 BOKAa €245,466 €245,466 1.97 €0 1.97
260 UHRz €243,658 €243,658 0.51 €0 0.51
261 SWVd €242,659 €242,659 1.27 €0 1.27
262 SOLBb €242,246 €242,246 1.23 €0 1.23
263 DMGTl €240,312 €240,312 3.98 €0 3.98
264 HLMAl €233,889 €233,889 13.81 €0 13.81
265 EXW1d €229,490 €229,490 1.18 €0 1.18
266 GNKl €228,722 €228,722 6.46 €0 6.46
267 BAMNBa €220,922 €220,922 2.26 €0 2.26
268 SEVp €218,968 €218,968 1.95 €0 1.95
269 DPBd €217,505 €217,505 2.76 €0 2.76
270 CFRz €216,545 €216,545 0.24 €0 0.24
271 PRYm €211,707 €211,707 1.85 €0 1.85
272 FGPl €211,090 €211,090 3.16 €0 3.16
273 KESAl €208,638 €208,638 3.71 €0 3.71
274 ITm €207,682 €207,682 1.94 €0 1.94
275 CORAa €205,345 €205,345 1.94 €0 1.94
276 BDEVl €204,111 €204,111 2.56 €0 2.56
277 SHBAs €197,052 €197,052 0.52 €0 0.52
278 HGGl €196,412 €196,412 5.91 €0 5.91
279 ISFl €196,021 €196,021 0.68 €0 0.68
280 TEL2Bs €195,484 €195,484 0.68 €0 0.68
281 UCBb €193,269 €193,269 1.62 €0 1.62
282 UBMl €190,042 €190,042 3.01 €0 3.01
283 FSAm €189,007 €189,007 1.02 €0 1.02
284 FRp €184,425 €184,425 1.27 €0 1.27
285 LOGl €183,360 €183,360 1.19 €0 1.19
286 NEXp €180,864 €180,864 3.15 €0 3.15
287 DEXBb €180,133 €180,133 0.83 €0 0.83
288 ISATl €173,956 €173,956 1.52 €0 1.52
289 ADENz €173,788 €173,788 0.52 €0 0.52
290 DNXl €172,839 €172,839 1.79 €0 1.79
291 LADl €171,584 €171,584 2.41 €0 2.41
292 UPM1Vh €170,899 €170,899 0.35 €0 0.35
293 RTOl €169,254 €169,254 4.04 €0 4.04
294 DEBl €162,199 €162,199 3.19 €0 3.19
295 SANDs €161,786 €161,786 0.32 €0 0.32
296 UBIm €161,109 €161,109 1.15 €0 1.15
297 QQl €158,773 €158,773 6.68 €0 6.68
298 AGLm €158,539 €158,539 1.8 €0 1.8
299 ATLNz €155,437 €155,437 0.54 €0 0.54
300 GAp €151,495 €151,495 1.59 €0 1.59
301 BOLs €150,629 €150,629 0.22 €0 0.22
302 SVSl €149,373 €149,373 11.35 €0 11.35
303 TRNm €149,014 €149,014 0.69 €0 0.69
304 WCHd €147,858 €147,858 1.17 €0 1.17
305 SEBAs €147,595 €147,595 0.3 €0 0.3
306 CLLNl €146,949 €146,949 3.91 €0 3.91
307 SAMASh €146,948 €146,948 0.7 €0 0.7
308 G1Ad €146,052 €146,052 1.6 €0 1.6
309 DSYp €145,697 €145,697 3.67 €0 3.67
310 CONd €144,174 €144,174 0.92 €0 0.92
311 NDAs €143,374 €143,374 0.23 €0 0.23
312 KCOd €142,769 €142,769 1.18 €0 1.18
313 LIp €142,080 €142,080 1.19 €0 1.19
314 VTGl €141,094 €141,094 3.72 €0 3.72
315 PNNl €140,219 €140,219 3.16 €0 3.16
316 IPGm €137,929 €137,929 1.15 €0 1.15
317 TEMl €137,761 €137,761 15.83 €0 15.83
318 CSRl €136,195 €136,195 2.33 €0 2.33
319 CNPp €135,684 €135,684 1.81 €0 1.81
320 CPWl €135,567 €135,567 3.35 €0 3.35
321 ABBs €135,314 €135,314 0.57 €0 0.57
322 STERVh €134,056 €134,056 0.34 €0 0.34
323 GBLBb €131,495 €131,495 0.96 €0 0.96
324 TENm €131,054 €131,054 0.46 €0 0.46
325 WEIRl €128,348 €128,348 1.92 €0 1.92
326 DABl €126,855 €126,855 13.18 €0 13.18
327 HNR1d €126,790 €126,790 0.77 €0 0.77
328 MFp €126,765 €126,765 1.79 €0 1.79
329 PSNl €125,950 €125,950 1.62 €0 1.62
330 MEDm €125,836 €125,836 1.61 €0 1.61
331 UNIm €123,981 €123,981 2.12 €0 2.12
332 SXSl €120,097 €120,097 4.77 €0 4.77
333 ETLp €120,008 €120,008 1.67 €0 1.67
334 WHAa €119,746 €119,746 1.43 €0 1.43
335 SLl €118,284 €118,284 1.6 €0 1.6
336 CACp €116,932 €116,932 0.35 €0 0.35
337 ATKl €114,328 €114,328 4.58 €0 4.58
338 TFIp €113,681 €113,681 2.07 €0 2.07
339 IGGl €112,656 €112,656 3.23 €0 3.23
340 SSLl €110,326 €110,326 2.86 €0 2.86
341 EZJl €106,295 €106,295 1.84 €0 1.84
342 BULm €103,383 €103,383 0.91 €0 0.91
343 CRDAl €102,325 €102,325 4.47 €0 4.47
344 AKEp €101,974 €101,974 0.74 €0 0.74
345 PFGl €99,550 €99,550 3.2 €0 3.2
346 TUI1d €99,536 €99,536 1.5 €0 1.5
347 CKSNl €98,380 €98,380 1.36 €0 1.36
348 HFDl €97,126 €97,126 3.54 €0 3.54
349 DLARl €96,964 €96,964 3.05 €0 3.05
350 TLPRl €96,108 €96,108 3.5 €0 3.5
351 HOILl €93,929 €93,929 2.39 €0 2.39
352 SCRp €93,177 €93,177 0.78 €0 0.78
353 BEZl €91,532 €91,532 12.38 €0 12.38
354 VPKa €91,380 €91,380 2.02 €0 2.02
355 ALm €90,824 €90,824 1.87 €0 1.87
356 DSGIl €90,606 €90,606 2.28 €0 2.28
357 SCMNz €89,439 €89,439 0.35 €0 0.35
358 SKFBs €87,229 €87,229 0.23 €0 0.23
359 MABl €86,797 €86,797 3.92 €0 3.92
360 VWSc €86,763 €86,763 0.06 €0 0.06
361 MOBBb €86,174 €86,174 1.07 €0 1.07
362 MGCRl €84,872 €84,872 5.09 €0 5.09
363 ALFAs €83,454 €83,454 0.4 €0 0.4
364 PZCl €83,127 €83,127 8.27 €0 8.27
365 SSABAs €82,055 €82,055 0.31 €0 0.31
366 WSMl €81,491 €81,491 2.09 €0 2.09
367 DLNl €81,261 €81,261 0.96 €0 0.96
368 INCHl €80,576 €80,576 1.19 €0 1.19
369 HEId €79,582 €79,582 0.21 €0 0.21
370 NWGl €77,360 €77,360 2.39 €0 2.39
371 STMm €75,614 €75,614 0.34 €0 0.34
372 TLSNs €75,561 €75,561 0.19 €0 0.19
373 KBCb €75,531 €75,531 0.22 €0 0.22
374 BWYl €74,423 €74,423 1.75 €0 1.75
375 SAFp €73,653 €73,653 0.95 €0 0.95
376 SGCl €72,944 €72,944 2.75 €0 2.75
377 UBIp €71,124 €71,124 0.66 €0 0.66
378 CHGl €70,711 €70,711 4.23 €0 4.23
379 SCABs €70,342 €70,342 0.32 €0 0.32
380 AGSl €69,825 €69,825 1.79 €0 1.79
381 SPTl €69,547 €69,547 3.3 €0 3.3
382 HASl €68,586 €68,586 0.93 €0 0.93
383 MPIl €68,248 €68,248 1.03 €0 1.03
384 ELUXBs €65,896 €65,896 0.11 €0 0.11
385 RORl €65,111 €65,111 2.81 €0 2.81
386 VOLVBs €63,497 €63,497 0.13 €0 0.13
387 BALNz €63,152 €63,152 0.67 €0 0.67
388 VPCl €62,495 €62,495 1.42 €0 1.42
389 FUM1Vh €62,365 €62,365 0.25 €0 0.25
390 IMIl €61,662 €61,662 0.61 €0 0.61
391 NKp €60,953 €60,953 1.8 €0 1.8
392 ASHMl €60,621 €60,621 3.03 €0 3.03
393 ADPp €59,113 €59,113 1.6 €0 1.6
394 COLRb €58,880 €58,880 0.48 €0 0.48
395 CSMa €58,392 €58,392 1.32 €0 1.32
396 DDTl €57,964 €57,964 2.65 €0 2.65
397 WGl €57,071 €57,071 1.3 €0 1.3
398 IAPl €56,869 €56,869 0.59 €0 0.59
399 HMVl €56,562 €56,562 1.67 €0 1.67
400 SAZd €54,953 €54,953 0.59 €0 0.59
401 SKABs €54,095 €54,095 0.28 €0 0.28
402 RMVl €54,079 €54,079 2.55 €0 2.55
403 NEOp €52,768 €52,768 0.66 €0 0.66
404 BREl €51,848 €51,848 1.9 €0 1.9
405 GMGl €51,678 €51,678 1.4 €0 1.4
406 BVIp €51,642 €51,642 0.88 €0 0.88
407 ADMl €51,617 €51,617 0.91 €0 0.91
408 A2Am €51,488 €51,488 0.86 €0 0.86
409 AMGa €49,110 €49,110 0.93 €0 0.93
410 POGl €48,458 €48,458 1.53 €0 1.53
411 QCEd €48,276 €48,276 0.4 €0 0.4
412 SWMAs €47,900 €47,900 0.29 €0 0.29
413 MTXd €47,226 €47,226 0.29 €0 0.29
414 MNm €47,033 €47,033 1.9 €0 1.9
415 ASMa €45,864 €45,864 0.96 €0 0.96
416 BBAl €45,378 €45,378 2.32 €0 2.32
417 NOVOBc €43,601 €43,601 0.11 €0 0.11
418 BEKBb €43,140 €43,140 1.18 €0 1.18
419 PMOl €43,014 €43,014 1.13 €0 1.13
420 AMLl €42,234 €42,234 0.97 €0 0.97
421 DSVc €42,043 €42,043 0.5 €0 0.5
422 RHMd €41,899 €41,899 0.85 €0 0.85
423 ICPl €41,296 €41,296 1.22 €0 1.22
424 SGLd €41,003 €41,003 0.51 €0 0.51
425 PFDl €40,901 €40,901 2.54 €0 2.54
426 MEO1Vh €40,653 €40,653 0.22 €0 0.22
427 SCVBs €40,511 €40,511 0.64 €0 0.64
428 FIEd €39,558 €39,558 1.41 €0 1.41
429 ADNl €39,186 €39,186 1.87 €0 1.87
430 ITVl €39,074 €39,074 0.44 €0 0.44
431 PSMd €39,018 €39,018 0.81 €0 0.81
432 YELLl €38,018 €38,018 0.72 €0 0.72
433 SAFTp €37,992 €37,992 2.51 €0 2.51
434 ECMPAa €37,925 €37,925 1.33 €0 1.33
435 GPORl €37,780 €37,780 1.28 €0 1.28
436 SRa €36,960 €36,960 0.51 €0 0.51
437 GBBp €36,699 €36,699 1.49 €0 1.49
438 WINd €36,667 €36,667 0.45 €0 0.45
439 ELI1Vh €36,658 €36,658 0.67 €0 0.67
440 QEDl €36,043 €36,043 1.67 €0 1.67
441 MARSl €35,901 €35,901 3.44 €0 3.44
442 MAERBc €35,802 €35,802 0.09 €0 0.09
443 JDWl €35,668 €35,668 1.43 €0 1.43
444 HDDd €35,550 €35,550 2.33 €0 2.33
445 CRXLa €35,160 €35,160 0.37 €0 0.37
446 BABl €34,676 €34,676 1.92 €0 1.92
447 DCGl €33,800 €33,800 3.34 €0 3.34
448 3INl €33,497 €33,497 8.51 €0 8.51
449 MTOl €33,433 €33,433 1.49 €0 1.49
450 NUOa €32,860 €32,860 0.81 €0 0.81
451 NRE1Vh €32,093 €32,093 0.36 €0 0.36
452 CLNz €31,162 €31,162 0.2 €0 0.2
453 RGUl €31,089 €31,089 1.54 €0 1.54
454 PUMd €30,523 €30,523 0.59 €0 0.59
455 LUPEs €30,386 €30,386 0.27 €0 0.27
456 INVEBs €28,976 €28,976 0.19 €0 0.19
457 SPXl €28,771 €28,771 2.99 €0 2.99
458 ASSABs €28,601 €28,601 0.12 €0 0.12
459 ARIl €28,251 €28,251 0.64 €0 0.64
460 SZUd €28,097 €28,097 0.3 €0 0.3
461 ZCp €27,922 €27,922 0.66 €0 0.66
462 NOBNz €27,472 €27,472 0.11 €0 0.11
463 MCHLl €27,265 €27,265 11.85 €0 11.85
464 MNDIl €27,224 €27,224 0.59 €0 0.59
465 SCHEl €27,050 €27,050 3.24 €0 3.24
466 SIAl €26,908 €26,908 1.46 €0 1.46
467 AQPl €26,679 €26,679 0.37 €0 0.37
468 CBGl €26,544 €26,544 1.13 €0 1.13
469 SMWHl €26,265 €26,265 0.74 €0 0.74
470 TALVl €26,090 €26,090 2.14 €0 2.14
471 PUBl €26,018 €26,018 0.5 €0 0.5
472 WRT1Vh €25,398 €25,398 0.3 €0 0.3
473 ILDp €25,221 €25,221 0.54 €0 0.54
474 DRAKa €24,051 €24,051 0.59 €0 0.59
475 NXIp €24,047 €24,047 0.19 €0 0.19
476 AHTl €22,662 €22,662 1.79 €0 1.79
477 BENp €22,400 €22,400 0.93 €0 0.93
478 HAVp €22,153 €22,153 0.96 €0 0.96
479 NYRb €22,091 €22,091 0.82 €0 0.82
480 SKYd €21,812 €21,812 0.18 €0 0.18
481 HSXl €21,556 €21,556 0.97 €0 0.97
482 ULEl €21,523 €21,523 0.97 €0 0.97
483 NEXl €21,442 €21,442 1.07 €0 1.07
484 RMSp €21,118 €21,118 0.38 €0 0.38
485 LRp €20,997 €20,997 0.32 €0 0.32
486 SY1d €20,790 €20,790 0.5 €0 0.5
487 FWBm €20,665 €20,665 0.83 €0 0.83
488 FRAd €20,215 €20,215 0.4 €0 0.4
489 NZYMBc €20,193 €20,193 0.26 €0 0.26
490 PCm €19,658 €19,658 0.3 €0 0.3
491 LTOm €19,579 €19,579 0.3 €0 0.3
492 CGLl €19,555 €19,555 0.64 €0 0.64
493 BVSl €19,069 €19,069 0.73 €0 0.73
494 HSVl €19,069 €19,069 2.22 €0 2.22
495 TGMd €18,188 €18,188 0.4 €0 0.4
496 FCAMl €18,106 €18,106 2.47 €0 2.47
497 PFLl €17,145 €17,145 1.23 €0 1.23
498 KTCa €17,008 €17,008 0.91 €0 0.91
499 ESm €16,912 €16,912 1.01 €0 1.01
500 SYDBc €16,888 €16,888 0.43 €0 0.43
501 IPFl €16,535 €16,535 1.38 €0 1.38
502 HHFAd €16,296 €16,296 0.66 €0 0.66
503 PRAd €16,183 €16,183 0.76 €0 0.76
504 GRGl €16,130 €16,130 1.09 €0 1.09
505 WDHc €16,030 €16,030 0.23 €0 0.23
506 RCPl €15,996 €15,996 2.3 €0 2.3
507 AGFBb €15,656 €15,656 1.08 €0 1.08
508 JYSKc €15,457 €15,457 0.21 €0 0.21
509 ECMl €15,336 €15,336 1.03 €0 1.03
510 SHIl €15,330 €15,330 0.36 €0 0.36
511 KNEBVh €15,324 €15,324 0.16 €0 0.16
512 LUNc €15,156 €15,156 0.57 €0 0.57
513 TRYGc €14,997 €14,997 0.25 €0 0.25
514 GEOm €14,933 €14,933 0.55 €0 0.55
515 INGp €14,918 €14,918 1.33 €0 1.33
516 KCR1Vh €14,824 €14,824 0.11 €0 0.11
517 NFDSl €14,685 €14,685 2.99 €0 2.99
518 SECHp €14,580 €14,580 1.42 €0 1.42
519 GOGl €14,542 €14,542 1.32 €0 1.32
520 IMa €14,497 €14,497 0.22 €0 0.22
521 USGa €14,232 €14,232 0.36 €0 0.36
522 COLTl €13,995 €13,995 3.48 €0 3.48
523 SLHNz €13,972 €13,972 0.1 €0 0.1
524 RAAd €13,766 €13,766 2.77 €0 2.77
525 B5Ad €13,654 €13,654 0.58 €0 0.58
526 FREd €13,491 €13,491 1.03 €0 1.03
527 SMDSl €13,400 €13,400 1.61 €0 1.61
528 NKTc €13,367 €13,367 0.34 €0 0.34
529 GETIBs €12,986 €12,986 0.14 €0 0.14
530 BOYl €12,747 €12,747 1.69 €0 1.69
531 DANSKc €12,535 €12,535 0.03 €0 0.03
532 EDINl €12,474 €12,474 3.62 €0 3.62
533 BYGl €12,422 €12,422 1.48 €0 1.48
534 RNKl €12,067 €12,067 6.49 €0 6.49
535 IRVl €12,038 €12,038 1.58 €0 1.58
536 RHAp €11,665 €11,665 0.06 €0 0.06
537 WAVINa €11,551 €11,551 0.7 €0 0.7
538 YTY1Vh €11,542 €11,542 0.37 €0 0.37
539 PRTYl €11,370 €11,370 1.68 €0 1.68
540 MMTp €11,059 €11,059 0.42 €0 0.42
541 DVSGl €10,944 €10,944 0.83 €0 0.83
542 MTCl €10,318 €10,318 1.26 €0 1.26
543 VASTNa €9,573 €9,573 0.73 €0 0.73
544 DTYl €9,571 €9,571 1.81 €0 1.81
545 FDRp €9,522 €9,522 0.13 €0 0.13
546 PVCSl €9,403 €9,403 0.9 €0 0.9
547 ERAp €9,382 €9,382 0.1 €0 0.1
548 SPDl €9,357 €9,357 2.83 €0 2.83
549 HOLMBs €9,334 €9,334 0.14 €0 0.14
550 GETp €9,131 €9,131 0.69 €0 0.69
551 AALBa €9,040 €9,040 0.1 €0 0.1
552 GXId €9,009 €9,009 0.85 €0 0.85
553 FRCLl €8,658 €8,658 0.88 €0 0.88
554 GBFd €8,518 €8,518 0.08 €0 0.08
555 MAUp €8,483 €8,483 0.34 €0 0.34
556 DECp €8,324 €8,324 0.29 €0 0.29
557 IPSp €8,312 €8,312 1.2 €0 1.2
558 INFl €8,289 €8,289 0.37 €0 0.37
559 RIAp €7,934 €7,934 1.19 €0 1.19
560 BWNGl €7,900 €7,900 2.12 €0 2.12
561 LREl €7,743 €7,743 0.32 €0 0.32
562 SMITa €7,724 €7,724 0.15 €0 0.15
563 HOCl €7,672 €7,672 0.56 €0 0.56
564 GENc €7,470 €7,470 0.02 €0 0.02
565 CUp €7,398 €7,398 0.76 €0 0.76
566 STJl €7,360 €7,360 2.32 €0 2.32
567 MCROl €7,221 €7,221 0.4 €0 0.4
568 CHLDl €7,195 €7,195 0.88 €0 0.88
569 RCFp €7,121 €7,121 0.22 €0 0.22
570 SKp €7,116 €7,116 0.2 €0 0.2
571 DNORDc €7,102 €7,102 0.06 €0 0.06
572 ANp €6,993 €6,993 1.7 €0 1.7
573 NOKIs €6,956 €6,956 0.05 €0 0.05
574 SHBl €6,858 €6,858 0.24 €0 0.24
575 XCHl €6,798 €6,798 1.16 €0 1.16
576 SVIl €6,736 €6,736 1.69 €0 1.69
577 CPRm €6,580 €6,580 0.28 €0 0.28
578 PEPRa €6,545 €6,545 2.07 €0 2.07
579 MONYl €6,483 €6,483 8.09 €0 8.09
580 GILd €6,419 €6,419 0.19 €0 0.19
581 DEQd €6,330 €6,330 0.33 €0 0.33
582 TLS1Vh €6,144 €6,144 0.31 €0 0.31
583 888l €6,111 €6,111 1.02 €0 1.02
584 TNIl €6,095 €6,095 2.64 €0 2.64
585 COLOBc €5,931 €5,931 0.11 €0 0.11
586 PFD4d €5,811 €5,811 0.91 €0 0.91
587 FPTl €5,697 €5,697 0.43 €0 0.43
588 FLSc €5,556 €5,556 0.04 €0 0.04
589 ATEp €5,529 €5,529 0.77 €0 0.77
590 MLCl €5,495 €5,495 0.47 €0 0.47
591 SDRCl €5,451 €5,451 1.55 €0 1.55
592 BEFBb €5,420 €5,420 0.64 €0 0.64
593 SMDRl €5,337 €5,337 1.15 €0 1.15
594 MCBl €5,301 €5,301 1.87 €0 1.87
595 CMAp €5,144 €5,144 0.53 €0 0.53
596 ICADp €5,105 €5,105 0.26 €0 0.26
597 CLS1d €5,002 €5,002 0.09 €0 0.09
598 LEOd €4,883 €4,883 0.37 €0 0.37
599 BXTNl €4,829 €4,829 0.68 €0 0.68
600 HICLl €4,731 €4,731 1.33 €0 1.33
601 BGCl €4,719 €4,719 1.28 €0 1.28
602 BVICl €4,612 €4,612 0.37 €0 0.37
603 DBGp €4,567 €4,567 0.66 €0 0.66
604 TELo €4,520 €4,520 0.02 €0 0.02
605 DOUd €4,515 €4,515 0.24 €0 0.24
606 FGRp €4,387 €4,387 0.09 €0 0.09
607 TIE1Vh €4,178 €4,178 0.17 €0 0.17
608 RFp €3,993 €3,993 0.16 €0 0.16
609 RHKd €3,983 €3,983 0.09 €0 0.09
610 KRNd €3,782 €3,782 0.28 €0 0.28
611 TOPc €3,715 €3,715 0.12 €0 0.12
612 NATb €3,701 €3,701 0.2 €0 0.2
613 D9Cd €3,686 €3,686 0.17 €0 0.17
614 UTGl €3,619 €3,619 1.68 €0 1.68
615 KESBVh €3,596 €3,596 0.07 €0 0.07
616 ERFp €3,555 €3,555 0.8 €0 0.8
617 GFRMl €3,437 €3,437 0.3 €0 0.3
618 ACKBb €3,420 €3,420 0.52 €0 0.52
619 BBp €3,375 €3,375 0.17 €0 0.17
620 ORNBVh €3,322 €3,322 0.1 €0 0.1
621 WTANl €3,025 €3,025 1.06 €0 1.06
622 TCYl €2,960 €2,960 0.83 €0 0.83
623 ARLd €2,935 €2,935 0.29 €0 0.29
624 HTGl €2,905 €2,905 0.19 €0 0.19
625 HLl €2,885 €2,885 0.39 €0 0.39
626 RPSl €2,873 €2,873 0.29 €0 0.29
627 ELTAl €2,681 €2,681 1.3 €0 1.3
628 VCTl €2,531 €2,531 0.95 €0 0.95
629 GRIl €2,527 €2,527 0.45 €0 0.45
630 HLCLl €2,462 €2,462 0.42 €0 0.42
631 GTOp €2,456 €2,456 0.08 €0 0.08
632 ORPp €2,451 €2,451 0.17 €0 0.17
633 MYIl €2,414 €2,414 0.47 €0 0.47
634 SPRp €2,404 €2,404 0.38 €0 0.38
635 MLPd €2,356 €2,356 0.35 €0 0.35
636 FXPOl €2,329 €2,329 0.43 €0 0.43
637 OUT1Vh €2,266 €2,266 0.02 €0 0.02
638 TMSp €2,257 €2,257 0.09 €0 0.09
639 KLRl €2,240 €2,240 0.42 €0 0.42
640 JFFl €2,151 €2,151 0.73 €0 0.73
641 GEMDl €2,090 €2,090 1.29 €0 1.29
642 TRYl €2,089 €2,089 0.57 €0 0.57
643 IFLl €2,086 €2,086 0.29 €0 0.29
644 RMR1Vh €1,978 €1,978 0.28 €0 0.28
645 GNSl €1,969 €1,969 1.31 €0 1.31
646 JKXl €1,969 €1,969 0.26 €0 0.26
647 UNR1Vh €1,942 €1,942 0.16 €0 0.16
648 RATl €1,921 €1,921 0.57 €0 0.57
649 RSWl €1,888 €1,888 0.58 €0 0.58
650 ZIL2d €1,755 €1,755 0.21 €0 0.21
651 FIMp €1,706 €1,706 0.48 €0 0.48
652 RDWl €1,626 €1,626 0.5 €0 0.5
653 CNTl €1,623 €1,623 0.44 €0 0.44
654 FLTRl €1,516 €1,516 0.24 €0 0.24
655 DCOc €1,509 €1,509 0.03 €0 0.03
656 BRWMl €1,468 €1,468 0.2 €0 0.2
657 EAGAl €1,464 €1,464 0.77 €0 0.77
658 POH1Sh €1,414 €1,414 0.06 €0 0.06
659 OMEb €1,382 €1,382 0.44 €0 0.44
660 FDSAl €1,378 €1,378 0.47 €0 0.47
661 ATSTl €1,368 €1,368 0.1 €0 0.1
662 RTRKSh €1,335 €1,335 0.03 €0 0.03
663 CLDNl €1,237 €1,237 0.31 €0 0.31
664 IPNp €1,102 €1,102 0.09 €0 0.09
665 MNKSl €1,046 €1,046 0.56 €0 0.56
666 GALPu €1,045 €1,045 0.01 €0 0.01
667 HUSQBs €1,018 €1,018 0.01 €0 0.01
668 CPRl €989 €989 0.26 €0 0.26
669 BTEMl €960 €960 0.23 €0 0.23
670 BRWl €954 €954 0.21 €0 0.21
671 MERl €938 €938 0.26 €0 0.26
672 SMTl €935 €935 0.31 €0 0.31
673 JMGl €923 €923 0.28 €0 0.28
674 CALl €913 €913 0.13 €0 0.13
675 TRELBs €861 €861 0.02 €0 0.02
676 SGSNz €840 €840 0.01 €0 0.01
677 WESa €826 €826 0.04 €0 0.04
678 HAMPl €825 €825 0.15 €0 0.15
679 EVGl €768 €768 0.33 €0 0.33
680 GFCp €725 €725 0.01 €0 0.01
681 MGNSl €668 €668 0.13 €0 0.13
682 IJs €642 €642 0.04 €0 0.04
683 PAYl €631 €631 0.39 €0 0.39
684 HEIJMa €593 €593 0.01 €0 0.01
685 SMPl €488 €488 0.13 €0 0.13
686 CCCl €469 €469 0.15 €0 0.15
687 ATCOBs €465 €465 0.0 €0 0.0
688 WINl €460 €460 0.51 €0 0.51
689 RWDl €422 €422 0.23 €0 0.23
690 INDUCs €416 €416 0.03 €0 0.03
691 BTSMl €412 €412 0.19 €0 0.19
692 OCEa €412 €412 0.05 €0 0.05
693 JPRl €363 €363 0.04 €0 0.04
694 JLTl €264 €264 0.03 €0 0.03
695 BNKRl €253 €253 0.16 €0 0.16
696 DOMl €249 €249 0.04 €0 0.04
697 JIIl €244 €244 0.15 €0 0.15
698 ARCADa €235 €235 0.02 €0 0.02
699 UKCl €176 €176 0.05 €0 0.05
700 KIEl €148 €148 0.02 €0 0.02
701 PAJp €148 €148 0.01 €0 0.01
702 SDRLo €125 €125 0.0 €0 0.0
703 BINCKa €118 €118 0.01 €0 0.01
704 AVVl €114 €114 0.01 €0 0.01
705 SCINl €102 €102 0.04 €0 0.04
706 ABRl €100 €100 0.11 €0 0.11
707 NES1Vh €82 €82 0.0 €0 0.0
708 BSETl €76 €76 0.11 €0 0.11
709 RTNl €71 €71 0.01 €0 0.01
710 BABSl €59 €59 0.02 €0 0.02
711 RECo €58 €58 0.0 €0 0.0
712 SDLl €56 €56 0.05 €0 0.05
713 NDAd €50 €50 0.0 €0 0.0
714 NVAl €43 €43 0.07 €0 0.07
715 MTGBs €28 €28 0.0 €0 0.0
716 MECl €1 €1 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.