Daily Volume Report for Friday, Aug 21, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FTEp €23,177,809 €23,177,809 7.91 €0 7.91
2 UNAa €20,642,853 €20,642,853 8.54 €0 8.54
3 EOANd €20,565,874 €20,565,874 3.81 €0 3.81
4 UCGm €18,851,752 €18,851,752 2.43 €0 2.43
5 ENIm €18,847,969 €18,847,969 3.79 €0 3.79
6 GLEp €17,517,268 €17,517,268 6.77 €0 6.77
7 FPp €16,453,372 €16,453,372 3.28 €0 3.28
8 BNPp €14,300,168 €14,300,168 3.75 €0 3.75
9 DBKd €12,548,177 €12,548,177 2.73 €0 2.73
10 MTa €11,840,869 €11,840,869 3.67 €0 3.67
11 ENELm €11,459,006 €11,459,006 3.95 €0 3.95
12 BNp €11,112,603 €11,112,603 6.79 €0 6.79
13 DTEd €10,525,829 €10,525,829 3.78 €0 3.78
14 ALOp €10,442,308 €10,442,308 5.98 €0 5.98
15 BASd €10,194,221 €10,194,221 4.06 €0 4.06
16 HSBAl €9,986,927 €9,986,927 2.04 €0 2.04
17 SIEd €8,890,460 €8,890,460 2.2 €0 2.2
18 SANp €8,503,632 €8,503,632 2.47 €0 2.47
19 RDSAa €8,481,411 €8,481,411 3.22 €0 3.22
20 KPNa €8,271,580 €8,271,580 10.77 €0 10.77
21 CSp €8,247,347 €8,247,347 3.67 €0 3.67
22 ISPm €8,128,260 €8,128,260 2.93 €0 2.93
23 RIOl €8,015,106 €8,015,106 2.85 €0 2.85
24 ALVd €8,012,385 €8,012,385 2.29 €0 2.29
25 DAId €7,747,086 €7,747,086 2.73 €0 2.73
26 RNOp €7,673,188 €7,673,188 5.7 €0 5.7
27 EXS1d €7,660,721 €7,660,721 7.29 €0 7.29
28 BARCl €7,523,124 €7,523,124 2.9 €0 2.9
29 BPl €7,503,305 €7,503,305 1.87 €0 1.87
30 INGAa €7,360,952 €7,360,952 2.46 €0 2.46
31 GSZp €7,239,273 €7,239,273 2.34 €0 2.34
32 AZNl €7,060,260 €7,060,260 3.21 €0 3.21
33 RWEd €6,746,294 €6,746,294 1.61 €0 1.61
34 ABIb €6,651,768 €6,651,768 6.27 €0 6.27
35 BLTl €6,651,279 €6,651,279 2.1 €0 2.1
36 SAPd €6,457,670 €6,457,670 2.92 €0 2.92
37 BAYd €6,330,681 €6,330,681 2.47 €0 2.47
38 SUp €6,259,635 €6,259,635 4.31 €0 4.31
39 SGOp €5,189,902 €5,189,902 3.5 €0 3.5
40 VODl €5,185,002 €5,185,002 1.63 €0 1.63
41 STANl €4,908,067 €4,908,067 3.71 €0 3.71
42 ACAp €4,767,521 €4,767,521 4.14 €0 4.14
43 VIVp €4,755,736 €4,755,736 2.46 €0 2.46
44 UBSNz €4,612,750 €4,612,750 0.48 €0 0.48
45 ORp €4,394,082 €4,394,082 4.62 €0 4.62
46 LONNz €4,390,586 €4,390,586 4.88 €0 4.88
47 MUV2d €4,350,123 €4,350,123 2.36 €0 2.36
48 CAp €4,012,732 €4,012,732 3.01 €0 3.01
49 TKAd €4,001,974 €4,001,974 3.19 €0 3.19
50 RENa €3,780,651 €3,780,651 6.93 €0 6.93
51 BGl €3,735,051 €3,735,051 2.41 €0 2.41
52 RRl €3,656,327 €3,656,327 6.56 €0 6.56
53 LGp €3,629,976 €3,629,976 3.57 €0 3.57
54 BATSl €3,519,000 €3,519,000 2.48 €0 2.48
55 BAl €3,407,842 €3,407,842 3.36 €0 3.36
56 STMp €3,349,985 €3,349,985 9.28 €0 9.28
57 BMWd €3,226,556 €3,226,556 3.62 €0 3.62
58 XTAl €3,073,299 €3,073,299 2.0 €0 2.0
59 RDSAl €3,053,633 €3,053,633 1.82 €0 1.82
60 AGNa €2,903,369 €2,903,369 2.2 €0 2.2
61 RDSBl €2,837,384 €2,837,384 1.86 €0 1.86
62 ASMLa €2,801,621 €2,801,621 3.23 €0 3.23
63 SSEl €2,754,425 €2,754,425 4.54 €0 4.54
64 AIp €2,725,214 €2,725,214 1.98 €0 1.98
65 FORBb €2,669,789 €2,669,789 4.0 €0 4.0
66 GSKl €2,623,300 €2,623,300 1.06 €0 1.06
67 AALl €2,568,437 €2,568,437 1.75 €0 1.75
68 DB1d €2,524,881 €2,524,881 2.39 €0 2.39
69 BLNDl €2,515,988 €2,515,988 4.2 €0 4.2
70 UGp €2,508,471 €2,508,471 3.24 €0 3.24
71 IMTl €2,485,694 €2,485,694 3.44 €0 3.44
72 ULVRl €2,390,967 €2,390,967 2.91 €0 2.91
73 MANd €2,352,592 €2,352,592 2.8 €0 2.8
74 ANTOl €2,333,441 €2,333,441 5.03 €0 5.03
75 DGp €2,323,876 €2,323,876 1.85 €0 1.85
76 ENp €2,314,653 €2,314,653 2.72 €0 2.72
77 PHIAa €2,277,727 €2,277,727 2.13 €0 2.13
78 DGEl €2,247,657 €2,247,657 2.09 €0 2.09
79 ATLm €2,241,422 €2,241,422 4.19 €0 4.19
80 SABl €2,225,714 €2,225,714 2.65 €0 2.65
81 DPWd €2,217,657 €2,217,657 3.06 €0 3.06
82 SDFd €2,216,074 €2,216,074 2.83 €0 2.83
83 SGEl €2,211,535 €2,211,535 6.52 €0 6.52
84 SWEDAs €2,058,017 €2,058,017 1.59 €0 1.59
85 PRUl €2,009,392 €2,009,392 2.57 €0 2.57
86 AKZAa €1,940,506 €1,940,506 3.62 €0 3.62
87 Fm €1,928,574 €1,928,574 1.28 €0 1.28
88 LINd €1,904,783 €1,904,783 2.16 €0 2.16
89 VKp €1,849,808 €1,849,808 2.37 €0 2.37
90 RELl €1,831,221 €1,831,221 2.41 €0 2.41
91 TSCOl €1,783,938 €1,783,938 1.48 €0 1.48
92 MCp €1,762,356 €1,762,356 1.69 €0 1.69
93 SRGm €1,738,670 €1,738,670 5.33 €0 5.33
94 CPGl €1,738,328 €1,738,328 4.13 €0 4.13
95 LANDl €1,736,995 €1,736,995 4.13 €0 4.13
96 VOWd €1,735,251 €1,735,251 1.0 €0 1.0
97 VIEp €1,723,415 €1,723,415 2.82 €0 2.82
98 BTl €1,685,193 €1,685,193 2.97 €0 2.97
99 BSYl €1,656,494 €1,656,494 4.49 €0 4.49
100 KAZl €1,648,209 €1,648,209 3.4 €0 3.4
101 MLp €1,598,867 €1,598,867 2.0 €0 2.0
102 WPPl €1,590,286 €1,590,286 2.54 €0 2.54
103 HEIAa €1,588,475 €1,588,475 2.4 €0 2.4
104 TLWl €1,578,577 €1,578,577 2.47 €0 2.47
105 RBl €1,556,822 €1,556,822 2.27 €0 2.27
106 ALUp €1,550,575 €1,550,575 2.72 €0 2.72
107 LLOYl €1,542,931 €1,542,931 1.14 €0 1.14
108 CNAl €1,515,798 €1,515,798 2.82 €0 2.82
109 NOK1Vh €1,514,883 €1,514,883 0.46 €0 0.46
110 NGl €1,504,425 €1,504,425 2.4 €0 2.4
111 IPRl €1,468,395 €1,468,395 4.12 €0 4.12
112 ROGz €1,431,216 €1,431,216 0.66 €0 0.66
113 SHPl €1,407,670 €1,407,670 3.4 €0 3.4
114 CBRYl €1,381,841 €1,381,841 3.38 €0 3.38
115 RIp €1,363,717 €1,363,717 2.79 €0 2.79
116 WKLa €1,333,384 €1,333,384 4.97 €0 4.97
117 EMGl €1,306,777 €1,306,777 2.07 €0 2.07
118 CSGNz €1,295,989 €1,295,989 0.47 €0 0.47
119 BAYl €1,259,391 €1,259,391 2.76 €0 2.76
120 LGENl €1,255,400 €1,255,400 2.51 €0 2.51
121 TNTa €1,250,220 €1,250,220 2.03 €0 2.03
122 WOSl €1,249,106 €1,249,106 3.04 €0 3.04
123 RSAl €1,241,720 €1,241,720 4.16 €0 4.16
124 SGROl €1,192,428 €1,192,428 7.61 €0 7.61
125 MRWl €1,183,728 €1,183,728 3.29 €0 3.29
126 AVl €1,171,460 €1,171,460 1.6 €0 1.6
127 TRILl €1,168,269 €1,168,269 2.74 €0 2.74
128 DSMa €1,161,164 €1,161,164 1.53 €0 1.53
129 NOVNz €1,159,234 €1,159,234 0.63 €0 0.63
130 LHAd €1,150,416 €1,150,416 1.79 €0 1.79
131 AFp €1,144,325 €1,144,325 3.77 €0 3.77
132 RBSl €1,142,884 €1,142,884 1.4 €0 1.4
133 EIp €1,110,513 €1,110,513 4.14 €0 4.14
134 AHa €1,096,223 €1,096,223 1.54 €0 1.54
135 CWl €1,089,316 €1,089,316 3.77 €0 3.77
136 REXl €1,087,537 €1,087,537 4.39 €0 4.39
137 PPp €1,076,134 €1,076,134 2.38 €0 2.38
138 BPm €1,070,393 €1,070,393 2.12 €0 2.12
139 TECp €1,069,298 €1,069,298 2.12 €0 2.12
140 Gm €1,059,405 €1,059,405 0.57 €0 0.57
141 SMINl €1,036,774 €1,036,774 3.68 €0 3.68
142 OMLl €1,034,486 €1,034,486 4.1 €0 4.1
143 IHGl €1,033,966 €1,033,966 4.08 €0 4.08
144 EXPNl €1,031,946 €1,031,946 3.17 €0 3.17
145 ULp €1,024,311 €1,024,311 1.1 €0 1.1
146 DRXl €1,019,206 €1,019,206 7.32 €0 7.32
147 ADSd €1,010,585 €1,010,585 2.51 €0 2.51
148 RRSl €998,710 €998,710 3.2 €0 3.2
149 CAPp €983,884 €983,884 2.07 €0 2.07
150 VEDl €964,812 €964,812 2.94 €0 2.94
151 NESNz €942,081 €942,081 0.36 €0 0.36
152 LOGl €937,682 €937,682 5.22 €0 5.22
153 HEN3d €935,701 €935,701 3.34 €0 3.34
154 CNEl €923,761 €923,761 2.95 €0 2.95
155 BBYl €904,957 €904,957 4.71 €0 4.71
156 EDFp €894,736 €894,736 1.09 €0 1.09
157 BAMNBa €891,243 €891,243 3.67 €0 3.67
158 RANDa €889,197 €889,197 2.43 €0 2.43
159 SKFBs €885,799 €885,799 1.18 €0 1.18
160 MEOd €883,167 €883,167 2.03 €0 2.03
161 SBRYl €881,379 €881,379 2.06 €0 2.06
162 FMEd €862,712 €862,712 1.34 €0 1.34
163 WMHl €854,398 €854,398 10.34 €0 10.34
164 MRKd €837,741 €837,741 1.62 €0 1.62
165 MSEp €837,138 €837,138 2.32 €0 2.32
166 TRNm €804,331 €804,331 1.82 €0 1.82
167 BNZLl €804,158 €804,158 5.97 €0 5.97
168 HOp €797,980 €797,980 3.81 €0 3.81
169 HMSOl €795,927 €795,927 4.2 €0 4.2
170 CBKd €786,230 €786,230 1.52 €0 1.52
171 DPBd €772,589 €772,589 3.92 €0 3.92
172 NXTl €771,433 €771,433 2.98 €0 2.98
173 PFCl €750,369 €750,369 3.8 €0 3.8
174 SPMm €739,776 €739,776 1.28 €0 1.28
175 ACp €737,310 €737,310 1.23 €0 1.23
176 ABFl €736,196 €736,196 3.61 €0 3.61
177 NEXp €727,005 €727,005 6.92 €0 6.92
178 TITm €721,925 €721,925 0.65 €0 0.65
179 BAERz €715,925 €715,925 0.74 €0 0.74
180 CPIl €709,666 €709,666 3.25 €0 3.25
181 SNl €703,351 €703,351 3.39 €0 3.39
182 BEId €699,074 €699,074 1.94 €0 1.94
183 SZGd €676,882 €676,882 1.74 €0 1.74
184 ARMl €666,615 €666,615 9.63 €0 9.63
185 HMBs €660,151 €660,151 0.65 €0 0.65
186 ITVl €659,984 €659,984 6.26 €0 6.26
187 FURa €650,686 €650,686 2.28 €0 2.28
188 MKSl €633,257 €633,257 1.73 €0 1.73
189 EZJl €612,446 €612,446 5.5 €0 5.5
190 EXW1d €609,798 €609,798 1.69 €0 1.69
191 HOTd €598,211 €598,211 1.86 €0 1.86
192 COBl €595,174 €595,174 3.94 €0 3.94
193 MGGTl €582,106 €582,106 7.87 €0 7.87
194 GAp €575,944 €575,944 1.35 €0 1.35
195 TATEl €574,282 €574,282 4.27 €0 4.27
196 PLTm €570,902 €570,902 2.94 €0 2.94
197 TOM2a €561,387 €561,387 2.76 €0 2.76
198 ISYSl €561,270 €561,270 3.77 €0 3.77
199 MMBp €556,506 €556,506 2.64 €0 2.64
200 GKNl €552,001 €552,001 3.91 €0 3.91
201 HOMEl €532,027 €532,027 3.25 €0 3.25
202 FPl €523,048 €523,048 5.26 €0 5.26
203 UUl €509,164 €509,164 2.23 €0 2.23
204 ATCOAs €507,126 €507,126 0.62 €0 0.62
205 SRPl €505,974 €505,974 3.01 €0 3.01
206 ABBs €504,664 €504,664 0.99 €0 0.99
207 ELUXBs €493,181 €493,181 0.46 €0 0.46
208 PUBp €492,942 €492,942 3.94 €0 3.94
209 DELBb €487,830 €487,830 2.98 €0 2.98
210 KGFl €477,453 €477,453 1.62 €0 1.62
211 LIIl €473,326 €473,326 3.08 €0 3.08
212 ENRCl €466,719 €466,719 1.65 €0 1.65
213 AZNs €465,410 €465,410 0.75 €0 0.75
214 LSEl €459,818 €459,818 2.47 €0 2.47
215 MABl €453,057 €453,057 8.19 €0 8.19
216 AUl €450,093 €450,093 2.24 €0 2.24
217 TOMKl €443,475 €443,475 4.94 €0 4.94
218 WSMl €437,369 €437,369 7.61 €0 7.61
219 SBMOa €433,917 €433,917 1.72 €0 1.72
220 BKGl €433,147 €433,147 5.71 €0 5.71
221 TTl €431,820 €431,820 4.11 €0 4.11
222 CCLl €428,751 €428,751 2.19 €0 2.19
223 AMLl €424,095 €424,095 7.52 €0 7.52
224 EADp €422,956 €422,956 1.3 €0 1.3
225 IIIl €417,465 €417,465 2.81 €0 2.81
226 BZUm €414,180 €414,180 1.31 €0 1.31
227 MSm €413,336 €413,336 1.63 €0 1.63
228 PSONl €411,522 €411,522 1.31 €0 1.31
229 TPKl €407,983 €407,983 2.36 €0 2.36
230 DLARl €406,849 €406,849 6.05 €0 6.05
231 ITRKl €404,212 €404,212 3.05 €0 3.05
232 FRp €402,570 €402,570 4.52 €0 4.52
233 KNp €401,709 €401,709 1.69 €0 1.69
234 LADl €390,514 €390,514 4.46 €0 4.46
235 WTBl €389,070 €389,070 4.25 €0 4.25
236 AMECl €386,464 €386,464 2.06 €0 2.06
237 AGKl €373,458 €373,458 3.84 €0 3.84
238 SVTl €369,095 €369,095 2.52 €0 2.52
239 TCGl €366,222 €366,222 2.78 €0 2.78
240 G1Ad €363,662 €363,662 2.46 €0 2.46
241 IFXd €360,280 €360,280 0.82 €0 0.82
242 UBMl €356,013 €356,013 3.98 €0 3.98
243 ERICBs €353,987 €353,987 0.21 €0 0.21
244 JMATl €351,629 €351,629 1.37 €0 1.37
245 BRBYl €339,715 €339,715 3.12 €0 3.12
246 PNNl €338,442 €338,442 2.9 €0 2.9
247 SCABs €336,872 €336,872 0.97 €0 0.97
248 ZURNz €336,177 €336,177 0.27 €0 0.27
249 SAMASh €334,486 €334,486 0.83 €0 0.83
250 BMPSm €333,906 €333,906 0.88 €0 0.88
251 DNXl €327,416 €327,416 2.56 €0 2.56
252 CORAa €317,177 €317,177 2.05 €0 2.05
253 LMIl €314,106 €314,106 1.52 €0 1.52
254 SEVp €309,220 €309,220 1.38 €0 1.38
255 HOLNz €302,417 €302,417 0.22 €0 0.22
256 ADPp €299,482 €299,482 3.02 €0 3.02
257 QQl €299,205 €299,205 9.93 €0 9.93
258 LUXm €289,842 €289,842 1.28 €0 1.28
259 MFp €283,764 €283,764 2.75 €0 2.75
260 FNCm €282,591 €282,591 1.13 €0 1.13
261 SLHNz €281,147 €281,147 1.25 €0 1.25
262 VOLVBs €276,296 €276,296 0.17 €0 0.17
263 FRE3d €271,670 €271,670 1.18 €0 1.18
264 FRESl €269,430 €269,430 2.99 €0 2.99
265 MPIl €267,456 €267,456 3.2 €0 3.2
266 FSAm €259,909 €259,909 1.05 €0 1.05
267 DMGTl €259,517 €259,517 2.12 €0 2.12
268 PMIm €258,970 €258,970 2.2 €0 2.2
269 KESAl €256,450 €256,450 4.89 €0 4.89
270 SKABs €255,728 €255,728 0.73 €0 0.73
271 SYNNz €254,542 €254,542 0.54 €0 0.54
272 RTOl €248,309 €248,309 2.47 €0 2.47
273 PRYm €244,256 €244,256 1.2 €0 1.2
274 TUI1d €240,255 €240,255 2.58 €0 2.58
275 LXSd €237,158 €237,158 2.62 €0 2.62
276 GFSl €236,304 €236,304 0.92 €0 0.92
277 SWp €235,422 €235,422 2.26 €0 2.26
278 USGa €231,840 €231,840 1.05 €0 1.05
279 DEXBb €228,567 €228,567 1.0 €0 1.0
280 BELGb €226,711 €226,711 0.87 €0 0.87
281 HASl €225,876 €225,876 3.92 €0 3.92
282 SESGp €224,376 €224,376 3.41 €0 3.41
283 INVPl €222,632 €222,632 3.47 €0 3.47
284 PFGl €222,362 €222,362 4.18 €0 4.18
285 TWl €217,407 €217,407 1.56 €0 1.56
286 SGCl €213,468 €213,468 4.7 €0 4.7
287 MSYl €211,328 €211,328 4.23 €0 4.23
288 BALNz €210,938 €210,938 1.0 €0 1.0
289 NEXl €205,972 €205,972 5.9 €0 5.9
290 PSMd €205,905 €205,905 0.86 €0 0.86
291 SYSTz €202,591 €202,591 0.86 €0 0.86
292 INVEBs €201,851 €201,851 0.61 €0 0.61
293 SWVd €201,462 €201,462 0.68 €0 0.68
294 IGGl €201,094 €201,094 3.53 €0 3.53
295 PSNl €197,538 €197,538 3.37 €0 3.37
296 RMVl €196,134 €196,134 1.78 €0 1.78
297 SDRl €193,990 €193,990 2.21 €0 2.21
298 RHKd €190,518 €190,518 3.08 €0 3.08
299 ADMl €189,624 €189,624 1.66 €0 1.66
300 HEId €188,821 €188,821 0.32 €0 0.32
301 SEBAs €187,748 €187,748 0.25 €0 0.25
302 CFRz €187,510 €187,510 0.33 €0 0.33
303 SSLl €186,678 €186,678 3.97 €0 3.97
304 ATOp €185,779 €185,779 3.01 €0 3.01
305 SHBAs €185,761 €185,761 0.39 €0 0.39
306 ADENz €182,763 €182,763 0.65 €0 0.65
307 VTGl €180,770 €180,770 2.81 €0 2.81
308 COp €179,144 €179,144 0.96 €0 0.96
309 CHTRl €176,296 €176,296 3.21 €0 3.21
310 HFDl €176,099 €176,099 3.76 €0 3.76
311 HNR1d €175,560 €175,560 0.71 €0 0.71
312 IAPl €173,864 €173,864 1.31 €0 1.31
313 HMVl €173,148 €173,148 6.05 €0 6.05
314 ICPl €172,563 €172,563 3.66 €0 3.66
315 ISFl €169,855 €169,855 0.68 €0 0.68
316 SANDs €169,099 €169,099 0.3 €0 0.3
317 MBm €167,532 €167,532 0.41 €0 0.41
318 CHGl €167,165 €167,165 11.66 €0 11.66
319 SWMAs €166,091 €166,091 0.39 €0 0.39
320 GNKl €165,646 €165,646 3.86 €0 3.86
321 SLl €164,569 €164,569 0.98 €0 0.98
322 NDAs €160,075 €160,075 0.13 €0 0.13
323 WEIRl €158,248 €158,248 2.33 €0 2.33
324 BOKAa €157,129 €157,129 0.65 €0 0.65
325 TEL2Bs €156,941 €156,941 0.58 €0 0.58
326 ETIl €156,428 €156,428 3.75 €0 3.75
327 CPWl €155,139 €155,139 4.19 €0 4.19
328 CRDAl €153,274 €153,274 4.73 €0 4.73
329 JDWl €150,640 €150,640 5.77 €0 5.77
330 SCRp €149,884 €149,884 1.39 €0 1.39
331 UMIb €149,811 €149,811 1.45 €0 1.45
332 ENROs €144,737 €144,737 0.74 €0 0.74
333 SSABAs €144,173 €144,173 0.41 €0 0.41
334 CACp €143,670 €143,670 0.35 €0 0.35
335 AGLm €141,367 €141,367 0.68 €0 0.68
336 WCHd €139,676 €139,676 1.43 €0 1.43
337 MTOl €137,070 €137,070 4.86 €0 4.86
338 SAFp €135,334 €135,334 1.84 €0 1.84
339 SECUBs €133,043 €133,043 1.1 €0 1.1
340 KCOd €130,651 €130,651 0.98 €0 0.98
341 MAERBc €129,855 €129,855 0.09 €0 0.09
342 UBIm €129,285 €129,285 0.52 €0 0.52
343 SXSl €128,688 €128,688 5.0 €0 5.0
344 IPGm €128,514 €128,514 1.2 €0 1.2
345 PAH3d €128,300 €128,300 0.27 €0 0.27
346 BWYl €127,301 €127,301 2.57 €0 2.57
347 DSYp €127,124 €127,124 2.35 €0 2.35
348 VPKa €126,158 €126,158 1.79 €0 1.79
349 INCHl €126,054 €126,054 2.28 €0 2.28
350 ABBNz €125,084 €125,084 0.1 €0 0.1
351 ALFAs €123,422 €123,422 0.33 €0 0.33
352 NOKIs €122,619 €122,619 0.47 €0 0.47
353 KNEBVh €122,605 €122,605 0.81 €0 0.81
354 AGSl €121,508 €121,508 2.43 €0 2.43
355 SGLd €117,693 €117,693 0.98 €0 0.98
356 IRVl €112,203 €112,203 9.17 €0 9.17
357 CLLNl €110,687 €110,687 3.38 €0 3.38
358 EUN2d €109,920 €109,920 0.67 €0 0.67
359 TENm €109,895 €109,895 0.29 €0 0.29
360 MEO1Vh €107,431 €107,431 0.56 €0 0.56
361 PMOl €107,382 €107,382 1.05 €0 1.05
362 SOLBb €107,005 €107,005 0.64 €0 0.64
363 TLPRl €105,783 €105,783 3.19 €0 3.19
364 CPRl €102,957 €102,957 9.25 €0 9.25
365 BDEVl €100,431 €100,431 1.29 €0 1.29
366 UCBb €99,281 €99,281 0.86 €0 0.86
367 CONd €96,924 €96,924 1.28 €0 1.28
368 FGPl €96,815 €96,815 1.1 €0 1.1
369 WTANl €94,835 €94,835 21.79 €0 21.79
370 NKp €94,200 €94,200 2.41 €0 2.41
371 DLNl €93,620 €93,620 1.54 €0 1.54
372 BVIp €93,533 €93,533 1.2 €0 1.2
373 ITm €93,371 €93,371 0.85 €0 0.85
374 ALm €92,905 €92,905 0.74 €0 0.74
375 SPXl €90,683 €90,683 4.66 €0 4.66
376 DSGIl €89,337 €89,337 2.55 €0 2.55
377 BBAl €84,426 €84,426 3.19 €0 3.19
378 VWSc €84,055 €84,055 0.15 €0 0.15
379 FUM1Vh €82,971 €82,971 0.21 €0 0.21
380 JLTl €82,638 €82,638 4.35 €0 4.35
381 RMSp €82,308 €82,308 1.26 €0 1.26
382 KBCb €81,227 €81,227 0.15 €0 0.15
383 NES1Vh €80,021 €80,021 0.56 €0 0.56
384 CNPp €79,931 €79,931 0.94 €0 0.94
385 BOLs €79,526 €79,526 0.17 €0 0.17
386 DEBl €79,472 €79,472 1.49 €0 1.49
387 PEPRa €78,892 €78,892 4.13 €0 4.13
388 BVSl €78,814 €78,814 3.98 €0 3.98
389 SRa €78,166 €78,166 1.06 €0 1.06
390 WGl €78,066 €78,066 0.9 €0 0.9
391 BULm €77,617 €77,617 0.58 €0 0.58
392 BVICl €77,408 €77,408 5.44 €0 5.44
393 BEZl €76,906 €76,906 10.18 €0 10.18
394 BEKBb €76,694 €76,694 1.91 €0 1.91
395 STMm €76,501 €76,501 0.2 €0 0.2
396 SCMNz €75,949 €75,949 0.29 €0 0.29
397 ATLNz €75,521 €75,521 0.38 €0 0.38
398 MEDm €75,365 €75,365 0.94 €0 0.94
399 WHAa €74,888 €74,888 0.75 €0 0.75
400 WDHc €69,967 €69,967 1.26 €0 1.26
401 ETLp €69,772 €69,772 1.55 €0 1.55
402 RORl €68,350 €68,350 5.09 €0 5.09
403 GBBp €67,192 €67,192 1.73 €0 1.73
404 PHAUl €66,627 €66,627 1.27 €0 1.27
405 MNDIl €66,357 €66,357 1.07 €0 1.07
406 SMDSl €65,426 €65,426 6.15 €0 6.15
407 PFDl €64,882 €64,882 1.97 €0 1.97
408 AKEp €64,349 €64,349 1.05 €0 1.05
409 RNKl €64,310 €64,310 7.81 €0 7.81
410 RUKNz €63,930 €63,930 0.08 €0 0.08
411 VPCl €63,018 €63,018 1.76 €0 1.76
412 CKSNl €62,813 €62,813 0.86 €0 0.86
413 FXPOl €62,175 €62,175 3.54 €0 3.54
414 HLMAl €61,300 €61,300 6.27 €0 6.27
415 UHRz €58,459 €58,459 0.17 €0 0.17
416 NWGl €58,251 €58,251 2.24 €0 2.24
417 HTGl €58,197 €58,197 2.59 €0 2.59
418 STERVh €57,779 €57,779 0.18 €0 0.18
419 IMIl €57,417 €57,417 0.65 €0 0.65
420 KCR1Vh €56,732 €56,732 0.71 €0 0.71
421 ECMPAa €54,518 €54,518 1.73 €0 1.73
422 ZCp €53,028 €53,028 0.8 €0 0.8
423 CGLl €52,999 €52,999 1.68 €0 1.68
424 FRAd €52,672 €52,672 0.59 €0 0.59
425 LTOm €52,387 €52,387 0.59 €0 0.59
426 QIAd €52,165 €52,165 0.46 €0 0.46
427 GBLBb €49,975 €49,975 0.38 €0 0.38
428 SMWHl €49,136 €49,136 1.3 €0 1.3
429 UNIm €48,615 €48,615 0.87 €0 0.87
430 FREd €47,892 €47,892 1.41 €0 1.41
431 MLCl €47,459 €47,459 1.91 €0 1.91
432 EENl €46,871 €46,871 0.89 €0 0.89
433 BABl €46,242 €46,242 1.85 €0 1.85
434 COLRb €45,472 €45,472 0.37 €0 0.37
435 DRAKa €44,573 €44,573 0.9 €0 0.9
436 SIAl €44,558 €44,558 1.76 €0 1.76
437 UPM1Vh €44,289 €44,289 0.15 €0 0.15
438 PCm €44,253 €44,253 0.49 €0 0.49
439 PZCl €42,918 €42,918 8.51 €0 8.51
440 NFDSl €42,246 €42,246 8.49 €0 8.49
441 CBGl €42,192 €42,192 2.05 €0 2.05
442 ADNl €41,267 €41,267 1.83 €0 1.83
443 HGGl €41,208 €41,208 1.3 €0 1.3
444 GMGl €41,140 €41,140 0.94 €0 0.94
445 GBFd €41,022 €41,022 0.27 €0 0.27
446 PUMd €40,743 €40,743 0.71 €0 0.71
447 DDTl €39,990 €39,990 3.03 €0 3.03
448 GETp €39,838 €39,838 1.62 €0 1.62
449 SZUd €39,539 €39,539 0.77 €0 0.77
450 AQPl €39,354 €39,354 0.83 €0 0.83
451 WINd €39,010 €39,010 0.65 €0 0.65
452 HOCl €38,930 €38,930 2.6 €0 2.6
453 NDAd €38,519 €38,519 0.86 €0 0.86
454 NZYMBc €36,779 €36,779 0.35 €0 0.35
455 RGUl €36,730 €36,730 2.83 €0 2.83
456 WRT1Vh €36,617 €36,617 0.38 €0 0.38
457 PRAd €36,604 €36,604 0.63 €0 0.63
458 RCFp €36,104 €36,104 0.61 €0 0.61
459 MARSl €34,686 €34,686 2.0 €0 2.0
460 D9Cd €34,554 €34,554 0.83 €0 0.83
461 SPTl €33,813 €33,813 2.79 €0 2.79
462 HHFAd €33,538 €33,538 1.6 €0 1.6
463 LIp €33,077 €33,077 0.46 €0 0.46
464 GEBNz €32,470 €32,470 0.17 €0 0.17
465 SMTl €32,290 €32,290 3.53 €0 3.53
466 IMa €31,787 €31,787 0.44 €0 0.44
467 HRXd €31,434 €31,434 1.79 €0 1.79
468 SMITa €31,127 €31,127 0.96 €0 0.96
469 ESm €30,622 €30,622 4.78 €0 4.78
470 CEIp €30,513 €30,513 1.09 €0 1.09
471 MGCRl €29,829 €29,829 1.63 €0 1.63
472 OUT1Vh €29,678 €29,678 0.23 €0 0.23
473 NUOa €29,581 €29,581 0.69 €0 0.69
474 CPRm €29,301 €29,301 0.57 €0 0.57
475 CHLDl €28,907 €28,907 3.75 €0 3.75
476 GPORl €28,647 €28,647 0.67 €0 0.67
477 INFl €28,397 €28,397 0.88 €0 0.88
478 MTXd €28,100 €28,100 0.4 €0 0.4
479 UBIp €28,022 €28,022 0.35 €0 0.35
480 OMEb €27,939 €27,939 1.7 €0 1.7
481 CSRl €27,627 €27,627 0.52 €0 0.52
482 MONYl €27,099 €27,099 2.34 €0 2.34
483 BOYl €26,990 €26,990 2.55 €0 2.55
484 NXIp €26,919 €26,919 0.96 €0 0.96
485 GEOm €26,800 €26,800 0.95 €0 0.95
486 EDINl €26,335 €26,335 4.72 €0 4.72
487 TEMl €26,052 €26,052 2.06 €0 2.06
488 ASMa €25,435 €25,435 1.14 €0 1.14
489 SDRCl €25,069 €25,069 1.3 €0 1.3
490 TIE1Vh €24,638 €24,638 0.67 €0 0.67
491 MNm €24,011 €24,011 0.77 €0 0.77
492 FDRp €23,870 €23,870 0.44 €0 0.44
493 TGMd €23,793 €23,793 0.39 €0 0.39
494 QCEd €23,537 €23,537 0.12 €0 0.12
495 LRp €23,481 €23,481 0.37 €0 0.37
496 SHIl €23,163 €23,163 0.41 €0 0.41
497 MOBBb €23,150 €23,150 0.3 €0 0.3
498 MCROl €23,113 €23,113 1.39 €0 1.39
499 SAZd €23,105 €23,105 0.3 €0 0.3
500 AHTl €22,945 €22,945 3.67 €0 3.67
501 KLRl €22,719 €22,719 1.34 €0 1.34
502 DANSKc €22,541 €22,541 0.03 €0 0.03
503 PUBl €22,420 €22,420 0.72 €0 0.72
504 ISATl €22,229 €22,229 0.16 €0 0.16
505 DOUd €22,212 €22,212 0.7 €0 0.7
506 FPTl €22,083 €22,083 0.9 €0 0.9
507 PVCSl €21,855 €21,855 2.95 €0 2.95
508 ILDp €21,551 €21,551 0.41 €0 0.41
509 SY1d €21,457 €21,457 0.5 €0 0.5
510 AGFBb €21,164 €21,164 0.6 €0 0.6
511 PFLl €21,048 €21,048 1.39 €0 1.39
512 CLDNl €20,972 €20,972 3.27 €0 3.27
513 PREd €20,950 €20,950 0.41 €0 0.41
514 3INl €20,753 €20,753 4.76 €0 4.76
515 YELLl €20,602 €20,602 0.26 €0 0.26
516 ARIl €20,596 €20,596 0.38 €0 0.38
517 TLS1Vh €20,491 €20,491 0.35 €0 0.35
518 DCGl €20,455 €20,455 1.48 €0 1.48
519 BREl €20,164 €20,164 0.86 €0 0.86
520 CSMa €19,587 €19,587 0.4 €0 0.4
521 FCAMl €19,523 €19,523 1.74 €0 1.74
522 NEOp €19,434 €19,434 0.2 €0 0.2
523 STSm €19,215 €19,215 0.16 €0 0.16
524 TOPc €19,190 €19,190 0.48 €0 0.48
525 HAVp €19,164 €19,164 0.53 €0 0.53
526 KU2d €18,950 €18,950 1.05 €0 1.05
527 A2Am €18,820 €18,820 0.16 €0 0.16
528 AALBa €18,592 €18,592 0.22 €0 0.22
529 MROl €18,362 €18,362 1.85 €0 1.85
530 ORDIa €18,071 €18,071 0.48 €0 0.48
531 TITRm €18,006 €18,006 0.25 €0 0.25
532 B5Ad €17,407 €17,407 0.66 €0 0.66
533 KTCa €16,718 €16,718 0.68 €0 0.68
534 NKTc €16,702 €16,702 0.46 €0 0.46
535 SPDl €16,509 €16,509 6.99 €0 6.99
536 GTOp €16,396 €16,396 0.2 €0 0.2
537 RHMd €15,967 €15,967 0.27 €0 0.27
538 SIGl €15,832 €15,832 0.54 €0 0.54
539 COXp €15,293 €15,293 1.08 €0 1.08
540 KESBVh €14,972 €14,972 0.2 €0 0.2
541 NOBNz €14,826 €14,826 0.07 €0 0.07
542 RIAp €14,740 €14,740 0.98 €0 0.98
543 SECHp €14,712 €14,712 1.05 €0 1.05
544 TLSNs €14,703 €14,703 0.02 €0 0.02
545 PRTYl €14,686 €14,686 1.38 €0 1.38
546 BBp €14,655 €14,655 0.95 €0 0.95
547 NATb €14,600 €14,600 0.5 €0 0.5
548 SYDBc €14,571 €14,571 0.15 €0 0.15
549 CRXLa €14,502 €14,502 0.17 €0 0.17
550 MRCl €13,983 €13,983 1.44 €0 1.44
551 FLSc €13,878 €13,878 0.05 €0 0.05
552 POGl €13,337 €13,337 0.48 €0 0.48
553 GOGl €13,136 €13,136 1.29 €0 1.29
554 JKXl €13,088 €13,088 1.41 €0 1.41
555 NYRb €12,788 €12,788 0.27 €0 0.27
556 CCCl €12,536 €12,536 1.3 €0 1.3
557 AVVl €12,168 €12,168 1.25 €0 1.25
558 LUNc €12,087 €12,087 0.42 €0 0.42
559 LEOd €12,017 €12,017 0.61 €0 0.61
560 ERAp €11,731 €11,731 0.13 €0 0.13
561 ASSABs €11,637 €11,637 0.05 €0 0.05
562 XCHl €11,302 €11,302 1.8 €0 1.8
563 SGSNz €11,295 €11,295 0.06 €0 0.06
564 DECp €11,090 €11,090 0.37 €0 0.37
565 STJl €11,001 €11,001 1.53 €0 1.53
566 AMEASh €10,540 €10,540 1.36 €0 1.36
567 888l €10,538 €10,538 0.96 €0 0.96
568 VOSd €10,490 €10,490 0.31 €0 0.31
569 GFCp €10,239 €10,239 0.18 €0 0.18
570 GRGl €10,184 €10,184 1.33 €0 1.33
571 AB1d €10,179 €10,179 0.52 €0 0.52
572 RHAp €10,132 €10,132 0.04 €0 0.04
573 IPSp €9,994 €9,994 1.46 €0 1.46
574 ATEp €9,859 €9,859 1.48 €0 1.48
575 TALVl €9,824 €9,824 1.08 €0 1.08
576 ASHMl €9,821 €9,821 1.73 €0 1.73
577 GENc €9,775 €9,775 0.06 €0 0.06
578 ATKl €9,437 €9,437 0.69 €0 0.69
579 FPE3d €9,293 €9,293 0.24 €0 0.24
580 SKSl €9,268 €9,268 1.83 €0 1.83
581 GXId €9,239 €9,239 0.44 €0 0.44
582 BYGl €8,546 €8,546 1.02 €0 1.02
583 PFD4d €8,428 €8,428 0.9 €0 0.9
584 MCHLl €8,326 €8,326 1.5 €0 1.5
585 MMTp €8,122 €8,122 0.56 €0 0.56
586 FEVl €8,080 €8,080 2.36 €0 2.36
587 FABGs €7,791 €7,791 0.1 €0 0.1
588 ATCOBs €7,748 €7,748 0.05 €0 0.05
589 ASLl €7,603 €7,603 2.49 €0 2.49
590 WAVINa €7,531 €7,531 0.12 €0 0.12
591 NOVOBc €7,379 €7,379 0.02 €0 0.02
592 DVSGl €7,371 €7,371 0.77 €0 0.77
593 RMR1Vh €7,131 €7,131 0.42 €0 0.42
594 FGRp €7,114 €7,114 0.12 €0 0.12
595 INGp €6,985 €6,985 0.38 €0 0.38
596 JMGl €6,841 €6,841 1.49 €0 1.49
597 JYSKc €6,253 €6,253 0.12 €0 0.12
598 HSXl €6,069 €6,069 0.21 €0 0.21
599 CNTl €5,870 €5,870 0.97 €0 0.97
600 IVGd €5,864 €5,864 0.21 €0 0.21
601 BEFBb €5,853 €5,853 0.56 €0 0.56
602 KRNd €5,775 €5,775 0.18 €0 0.18
603 BNKRl €5,729 €5,729 3.58 €0 3.58
604 HLCLl €5,638 €5,638 1.53 €0 1.53
605 HUSQBs €5,587 €5,587 0.07 €0 0.07
606 LREl €5,443 €5,443 0.26 €0 0.26
607 FRCLl €5,274 €5,274 0.16 €0 0.16
608 FWBm €5,087 €5,087 0.41 €0 0.41
609 UTGl €5,048 €5,048 0.42 €0 0.42
610 SMPl €5,037 €5,037 1.09 €0 1.09
611 SCVBs €4,991 €4,991 0.02 €0 0.02
612 MRLBVh €4,931 €4,931 0.66 €0 0.66
613 CLS1d €4,766 €4,766 0.07 €0 0.07
614 SCHEl €4,714 €4,714 0.93 €0 0.93
615 ELTAl €4,699 €4,699 4.11 €0 4.11
616 MUTl €4,569 €4,569 1.96 €0 1.96
617 ARLd €4,541 €4,541 0.12 €0 0.12
618 JAMl €4,399 €4,399 0.77 €0 0.77
619 PLIl €4,340 €4,340 1.49 €0 1.49
620 FIEd €4,248 €4,248 0.13 €0 0.13
621 DBGp €4,152 €4,152 0.49 €0 0.49
622 LUPEs €3,932 €3,932 0.03 €0 0.03
623 GEMDl €3,928 €3,928 1.28 €0 1.28
624 RTRKSh €3,887 €3,887 0.05 €0 0.05
625 CLNz €3,879 €3,879 0.02 €0 0.02
626 IPFl €3,831 €3,831 0.23 €0 0.23
627 BRWMl €3,817 €3,817 0.34 €0 0.34
628 EADd €3,721 €3,721 0.08 €0 0.08
629 HEIJMa €3,677 €3,677 0.01 €0 0.01
630 BXTNl €3,637 €3,637 0.28 €0 0.28
631 BWNGl €3,617 €3,617 1.04 €0 1.04
632 EVGl €3,571 €3,571 0.37 €0 0.37
633 HLl €3,495 €3,495 0.44 €0 0.44
634 SVSl €3,455 €3,455 0.17 €0 0.17
635 SDLl €3,449 €3,449 1.04 €0 1.04
636 MRCHl €3,341 €3,341 1.77 €0 1.77
637 BTSMl €3,324 €3,324 1.13 €0 1.13
638 RFp €3,308 €3,308 0.08 €0 0.08
639 DEZd €3,300 €3,300 0.64 €0 0.64
640 CGCBVh €3,291 €3,291 0.1 €0 0.1
641 RSWl €3,086 €3,086 2.95 €0 2.95
642 PAJp €2,959 €2,959 0.08 €0 0.08
643 BSETl €2,931 €2,931 1.37 €0 1.37
644 LRDl €2,930 €2,930 1.43 €0 1.43
645 MNKSl €2,913 €2,913 0.62 €0 0.62
646 TRYGc €2,878 €2,878 0.04 €0 0.04
647 EAGAl €2,673 €2,673 0.93 €0 0.93
648 RCPl €2,584 €2,584 0.49 €0 0.49
649 ARCADa €2,577 €2,577 0.1 €0 0.1
650 NVAl €2,531 €2,531 2.23 €0 2.23
651 SKp €2,528 €2,528 0.07 €0 0.07
652 COFBb €2,507 €2,507 0.08 €0 0.08
653 RATl €2,416 €2,416 1.68 €0 1.68
654 SVIl €2,416 €2,416 0.89 €0 0.89
655 JFFl €2,369 €2,369 0.9 €0 0.9
656 VCTl €2,358 €2,358 0.48 €0 0.48
657 HOILl €2,327 €2,327 0.08 €0 0.08
658 DNLMl €2,326 €2,326 1.62 €0 1.62
659 RTNl €2,296 €2,296 0.54 €0 0.54
660 CRLp €2,281 €2,281 0.43 €0 0.43
661 GRIl €2,238 €2,238 0.76 €0 0.76
662 CTYl €2,178 €2,178 0.62 €0 0.62
663 FLTRl €2,151 €2,151 0.33 €0 0.33
664 BTEMl €2,003 €2,003 0.52 €0 0.52
665 BABSl €1,953 €1,953 1.08 €0 1.08
666 AMGa €1,925 €1,925 0.03 €0 0.03
667 MYIl €1,795 €1,795 0.31 €0 0.31
668 RDWl €1,785 €1,785 0.08 €0 0.08
669 MERl €1,733 €1,733 0.24 €0 0.24
670 CHUl €1,717 €1,717 0.89 €0 0.89
671 TNIl €1,712 €1,712 0.16 €0 0.16
672 PICl €1,613 €1,613 0.24 €0 0.24
673 GFRMl €1,586 €1,586 0.21 €0 0.21
674 DABl €1,585 €1,585 0.48 €0 0.48
675 MCBl €1,571 €1,571 0.91 €0 0.91
676 INVEAs €1,469 €1,469 0.08 €0 0.08
677 HSVl €1,432 €1,432 0.15 €0 0.15
678 TMPLl €1,401 €1,401 0.45 €0 0.45
679 PCTl €1,339 €1,339 0.86 €0 0.86
680 DPHl €1,268 €1,268 0.54 €0 0.54
681 KIEl €1,226 €1,226 0.34 €0 0.34
682 RCOp €1,128 €1,128 0.1 €0 0.1
683 ECMl €1,094 €1,094 0.06 €0 0.06
684 ELMl €1,090 €1,090 1.47 €0 1.47
685 SYRl €1,021 €1,021 1.1 €0 1.1
686 GNSl €999 €999 0.46 €0 0.46
687 ULEl €903 €903 0.07 €0 0.07
688 SMDRl €893 €893 0.16 €0 0.16
689 GILd €876 €876 0.04 €0 0.04
690 BONp €803 €803 0.04 €0 0.04
691 BBAYl €649 €649 0.27 €0 0.27
692 SCINl €565 €565 0.42 €0 0.42
693 UNR1Vh €519 €519 0.06 €0 0.06
694 FSVl €495 €495 0.38 €0 0.38
695 BHGGl €398 €398 0.31 €0 0.31
696 JFJl €279 €279 0.38 €0 0.38
697 JPRl €258 €258 0.03 €0 0.03
698 JAIl €245 €245 0.35 €0 0.35
699 BOS3d €240 €240 0.01 €0 0.01
700 JETGl €239 €239 0.14 €0 0.14
701 VECl €208 €208 0.19 €0 0.19
702 HDDd €203 €203 0.01 €0 0.01
703 COLTl €138 €138 0.04 €0 0.04
704 SPIl €130 €130 0.09 €0 0.09
705 EUKl €125 €125 0.18 €0 0.18
706 HIKl €92 €92 0.0 €0 0.0
707 ICADp €66 €66 0.0 €0 0.0
708 TCYl €57 €57 0.02 €0 0.02
709 PAYl €6 €6 0.0 €0 0.0
710 MECl €1 €1 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.