Daily Volume Report for Tuesday, Aug 25, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 VODl €27,952,062 €27,952,062 8.41 €0 8.41
2 FTEp €24,423,292 €24,423,292 6.76 €0 6.76
3 UCGm €21,666,040 €21,666,040 1.72 €0 1.72
4 BNPp €18,339,930 €18,339,930 8.93 €0 8.93
5 FPp €15,381,276 €15,381,276 4.95 €0 4.95
6 UNAa €14,797,712 €14,797,712 11.78 €0 11.78
7 DTEd €14,047,727 €14,047,727 5.96 €0 5.96
8 ENIm €13,993,348 €13,993,348 4.65 €0 4.65
9 EOANd €13,216,656 €13,216,656 4.78 €0 4.78
10 GLEp €13,169,498 €13,169,498 8.38 €0 8.38
11 SANp €12,687,603 €12,687,603 7.18 €0 7.18
12 DBKd €12,225,270 €12,225,270 4.78 €0 4.78
13 RDSBl €11,902,180 €11,902,180 8.62 €0 8.62
14 HSBAl €11,485,549 €11,485,549 4.48 €0 4.48
15 MTa €11,374,639 €11,374,639 4.36 €0 4.36
16 ALVd €11,096,731 €11,096,731 4.11 €0 4.11
17 BPl €10,610,936 €10,610,936 4.63 €0 4.63
18 BASd €9,826,942 €9,826,942 3.86 €0 3.86
19 BLTl €9,608,915 €9,608,915 3.43 €0 3.43
20 RDSAa €9,492,727 €9,492,727 4.82 €0 4.82
21 ORp €9,397,894 €9,397,894 5.86 €0 5.86
22 SIEd €9,095,365 €9,095,365 2.44 €0 2.44
23 GSKl €7,944,980 €7,944,980 5.97 €0 5.97
24 DAId €7,944,416 €7,944,416 4.31 €0 4.31
25 GSZp €7,751,415 €7,751,415 4.52 €0 4.52
26 BGl €7,350,072 €7,350,072 6.73 €0 6.73
27 ENELm €7,347,808 €7,347,808 4.53 €0 4.53
28 STANl €7,292,648 €7,292,648 6.08 €0 6.08
29 ISPm €7,233,298 €7,233,298 2.57 €0 2.57
30 BNp €7,060,286 €7,060,286 5.78 €0 5.78
31 EXS1d €6,850,993 €6,850,993 7.93 €0 7.93
32 SGOp €6,825,640 €6,825,640 4.37 €0 4.37
33 CSp €6,558,985 €6,558,985 4.69 €0 4.69
34 BATSl €6,401,525 €6,401,525 7.43 €0 7.43
35 PRUl €6,358,234 €6,358,234 7.97 €0 7.97
36 LGp €6,280,264 €6,280,264 6.1 €0 6.1
37 VIVp €6,250,539 €6,250,539 3.63 €0 3.63
38 BAYd €5,964,277 €5,964,277 3.72 €0 3.72
39 AZNl €5,726,712 €5,726,712 5.96 €0 5.96
40 BARCl €5,667,144 €5,667,144 3.07 €0 3.07
41 SUp €5,129,970 €5,129,970 4.57 €0 4.57
42 ACAp €5,125,483 €5,125,483 8.41 €0 8.41
43 KPNa €5,023,131 €5,023,131 5.06 €0 5.06
44 RENa €4,955,923 €4,955,923 7.27 €0 7.27
45 Fm €4,488,240 €4,488,240 2.39 €0 2.39
46 ABIb €4,474,591 €4,474,591 5.02 €0 5.02
47 DB1d €4,404,063 €4,404,063 5.9 €0 5.9
48 MUV2d €4,381,604 €4,381,604 3.42 €0 3.42
49 ALOp €4,278,415 €4,278,415 3.8 €0 3.8
50 XTAl €4,239,144 €4,239,144 3.51 €0 3.51
51 PHIAa €4,169,123 €4,169,123 5.57 €0 5.57
52 BAl €3,984,753 €3,984,753 7.08 €0 7.08
53 LONNz €3,976,037 €3,976,037 11.81 €0 11.81
54 RIOl €3,944,935 €3,944,935 1.93 €0 1.93
55 DGEl €3,903,292 €3,903,292 4.44 €0 4.44
56 FORBb €3,845,566 €3,845,566 5.29 €0 5.29
57 SAPd €3,841,928 €3,841,928 2.93 €0 2.93
58 ALUp €3,822,104 €3,822,104 6.05 €0 6.05
59 BTl €3,747,693 €3,747,693 7.7 €0 7.7
60 AGNa €3,738,455 €3,738,455 3.38 €0 3.38
61 RRl €3,715,670 €3,715,670 8.32 €0 8.32
62 NOK1Vh €3,679,644 €3,679,644 1.51 €0 1.51
63 CBRYl €3,631,842 €3,631,842 10.64 €0 10.64
64 CNAl €3,597,075 €3,597,075 6.45 €0 6.45
65 VEDl €3,582,637 €3,582,637 7.42 €0 7.42
66 IMTl €3,489,413 €3,489,413 6.61 €0 6.61
67 WPPl €3,485,176 €3,485,176 5.83 €0 5.83
68 INGAa €3,359,871 €3,359,871 1.65 €0 1.65
69 RWEd €3,204,970 €3,204,970 2.01 €0 2.01
70 AKZAa €3,080,270 €3,080,270 5.25 €0 5.25
71 ENp €3,074,537 €3,074,537 3.92 €0 3.92
72 RBl €3,043,408 €3,043,408 4.64 €0 4.64
73 RDSAl €3,032,094 €3,032,094 2.81 €0 2.81
74 TKAd €2,985,708 €2,985,708 2.49 €0 2.49
75 BSYl €2,665,986 €2,665,986 8.48 €0 8.48
76 ANTOl €2,658,350 €2,658,350 7.11 €0 7.11
77 RNOp €2,598,529 €2,598,529 3.92 €0 3.92
78 DGp €2,530,682 €2,530,682 2.41 €0 2.41
79 NGl €2,517,808 €2,517,808 6.22 €0 6.22
80 ROGz €2,400,201 €2,400,201 1.03 €0 1.03
81 BLNDl €2,333,987 €2,333,987 5.25 €0 5.25
82 RSAl €2,238,393 €2,238,393 6.79 €0 6.79
83 VOWd €2,207,147 €2,207,147 2.34 €0 2.34
84 MCp €2,198,818 €2,198,818 2.3 €0 2.3
85 CAp €2,183,350 €2,183,350 3.0 €0 3.0
86 CNEl €2,182,265 €2,182,265 6.37 €0 6.37
87 TITm €2,152,977 €2,152,977 1.97 €0 1.97
88 MANd €2,146,615 €2,146,615 2.38 €0 2.38
89 Gm €2,119,035 €2,119,035 1.16 €0 1.16
90 AALl €2,064,990 €2,064,990 1.69 €0 1.69
91 ASMLa €2,057,272 €2,057,272 3.48 €0 3.48
92 CWl €2,050,437 €2,050,437 6.32 €0 6.32
93 KAZl €2,045,648 €2,045,648 4.12 €0 4.12
94 SHPl €1,939,862 €1,939,862 5.26 €0 5.26
95 MRWl €1,928,740 €1,928,740 6.54 €0 6.54
96 NEXp €1,909,033 €1,909,033 6.9 €0 6.9
97 FMEd €1,906,090 €1,906,090 4.56 €0 4.56
98 PPp €1,898,968 €1,898,968 4.38 €0 4.38
99 AVl €1,860,615 €1,860,615 4.94 €0 4.94
100 AUl €1,849,683 €1,849,683 8.25 €0 8.25
101 BAYl €1,842,158 €1,842,158 4.73 €0 4.73
102 PSONl €1,828,627 €1,828,627 5.33 €0 5.33
103 EIp €1,814,151 €1,814,151 4.47 €0 4.47
104 STMp €1,801,373 €1,801,373 5.22 €0 5.22
105 TSCOl €1,781,454 €1,781,454 1.88 €0 1.88
106 LINd €1,778,855 €1,778,855 3.13 €0 3.13
107 SSEl €1,760,198 €1,760,198 5.18 €0 5.18
108 SABl €1,748,945 €1,748,945 3.39 €0 3.39
109 ULVRl €1,706,759 €1,706,759 3.82 €0 3.82
110 TRILl €1,696,916 €1,696,916 4.11 €0 4.11
111 LGENl €1,689,939 €1,689,939 5.17 €0 5.17
112 RBSl €1,660,668 €1,660,668 1.56 €0 1.56
113 HEIAa €1,642,431 €1,642,431 2.03 €0 2.03
114 FURa €1,618,073 €1,618,073 7.02 €0 7.02
115 SNl €1,613,820 €1,613,820 9.95 €0 9.95
116 PFCl €1,583,212 €1,583,212 5.45 €0 5.45
117 CPGl €1,568,468 €1,568,468 6.18 €0 6.18
118 RELl €1,560,709 €1,560,709 2.07 €0 2.07
119 CPIl €1,554,426 €1,554,426 9.53 €0 9.53
120 MSEp €1,550,465 €1,550,465 4.83 €0 4.83
121 CCLl €1,523,598 €1,523,598 6.33 €0 6.33
122 TECp €1,477,962 €1,477,962 6.19 €0 6.19
123 MKSl €1,466,794 €1,466,794 4.3 €0 4.3
124 TLWl €1,461,038 €1,461,038 3.59 €0 3.59
125 VKp €1,443,498 €1,443,498 1.79 €0 1.79
126 AIp €1,438,394 €1,438,394 2.28 €0 2.28
127 TNTa €1,432,700 €1,432,700 2.62 €0 2.62
128 UBSNz €1,427,266 €1,427,266 0.51 €0 0.51
129 BEId €1,413,581 €1,413,581 4.55 €0 4.55
130 DPWd €1,382,747 €1,382,747 3.15 €0 3.15
131 BPm €1,370,146 €1,370,146 2.69 €0 2.69
132 LANDl €1,361,086 €1,361,086 4.08 €0 4.08
133 AGKl €1,331,374 €1,331,374 4.64 €0 4.64
134 BMWd €1,328,242 €1,328,242 2.74 €0 2.74
135 EXPNl €1,327,329 €1,327,329 6.52 €0 6.52
136 HOMEl €1,299,672 €1,299,672 6.6 €0 6.6
137 NOVNz €1,252,896 €1,252,896 0.69 €0 0.69
138 NESNz €1,220,770 €1,220,770 0.48 €0 0.48
139 LLOYl €1,205,596 €1,205,596 0.99 €0 0.99
140 WOSl €1,193,040 €1,193,040 4.32 €0 4.32
141 VIEp €1,185,899 €1,185,899 3.22 €0 3.22
142 LHAd €1,182,998 €1,182,998 2.36 €0 2.36
143 SZGd €1,171,962 €1,171,962 3.32 €0 3.32
144 ADSd €1,169,499 €1,169,499 3.99 €0 3.99
145 MRKd €1,156,978 €1,156,978 2.91 €0 2.91
146 HOp €1,128,708 €1,128,708 4.37 €0 4.37
147 KGFl €1,128,032 €1,128,032 4.85 €0 4.85
148 IPRl €1,049,274 €1,049,274 3.58 €0 3.58
149 CBKd €1,027,650 €1,027,650 2.24 €0 2.24
150 RIp €1,015,278 €1,015,278 3.07 €0 3.07
151 EMGl €969,280 €969,280 2.21 €0 2.21
152 EDFp €967,281 €967,281 2.16 €0 2.16
153 TOM2a €967,225 €967,225 3.17 €0 3.17
154 TWl €965,840 €965,840 3.88 €0 3.88
155 HMBs €958,577 €958,577 0.68 €0 0.68
156 REXl €957,080 €957,080 2.91 €0 2.91
157 WKLa €940,363 €940,363 4.38 €0 4.38
158 ETIl €931,400 €931,400 6.26 €0 6.26
159 DSMa €919,546 €919,546 1.52 €0 1.52
160 HEN3d €919,090 €919,090 4.22 €0 4.22
161 CSGNz €918,319 €918,319 0.52 €0 0.52
162 AHa €907,799 €907,799 1.66 €0 1.66
163 ABFl €885,573 €885,573 7.5 €0 7.5
164 SBMOa €873,949 €873,949 4.63 €0 4.63
165 ITVl €866,533 €866,533 11.04 €0 11.04
166 TOMKl €865,157 €865,157 3.92 €0 3.92
167 SMINl €855,427 €855,427 4.53 €0 4.53
168 SPMm €852,316 €852,316 1.76 €0 1.76
169 LOGl €850,962 €850,962 3.31 €0 3.31
170 ABBNz €849,035 €849,035 0.58 €0 0.58
171 FNCm €837,275 €837,275 2.03 €0 2.03
172 BBYl €832,756 €832,756 7.55 €0 7.55
173 UGp €823,027 €823,027 1.53 €0 1.53
174 SYNNz €821,025 €821,025 1.23 €0 1.23
175 LUXm €817,194 €817,194 3.03 €0 3.03
176 ATLm €817,035 €817,035 2.9 €0 2.9
177 SDFd €808,722 €808,722 1.67 €0 1.67
178 SGEl €784,396 €784,396 4.19 €0 4.19
179 CAPp €751,276 €751,276 3.4 €0 3.4
180 JMATl €740,448 €740,448 6.24 €0 6.24
181 SRPl €729,138 €729,138 4.41 €0 4.41
182 ERICBs €707,787 €707,787 0.59 €0 0.59
183 TUI1d €687,417 €687,417 1.84 €0 1.84
184 IFXd €687,234 €687,234 1.25 €0 1.25
185 UUl €675,190 €675,190 2.78 €0 2.78
186 LMIl €668,459 €668,459 3.67 €0 3.67
187 ULp €646,451 €646,451 0.74 €0 0.74
188 GAp €629,511 €629,511 3.69 €0 3.69
189 PLTm €624,985 €624,985 2.95 €0 2.95
190 DLARl €616,672 €616,672 7.83 €0 7.83
191 DEXBb €614,019 €614,019 1.27 €0 1.27
192 SBRYl €609,477 €609,477 3.32 €0 3.32
193 ACp €599,509 €599,509 0.93 €0 0.93
194 BELGb €596,610 €596,610 2.54 €0 2.54
195 GKNl €595,046 €595,046 3.99 €0 3.99
196 NXTl €588,975 €588,975 4.69 €0 4.69
197 CACp €587,478 €587,478 1.84 €0 1.84
198 MLp €582,740 €582,740 1.52 €0 1.52
199 HMSOl €582,608 €582,608 2.11 €0 2.11
200 EZJl €581,358 €581,358 6.7 €0 6.7
201 IHGl €580,110 €580,110 4.05 €0 4.05
202 BNZLl €572,934 €572,934 5.33 €0 5.33
203 PNNl €554,234 €554,234 6.93 €0 6.93
204 RRSl €554,026 €554,026 3.08 €0 3.08
205 UHRz €552,892 €552,892 1.01 €0 1.01
206 BKGl €545,400 €545,400 4.89 €0 4.89
207 SANDs €541,847 €541,847 1.1 €0 1.1
208 SVTl €541,658 €541,658 3.93 €0 3.93
209 AMECl €525,809 €525,809 4.28 €0 4.28
210 DPBd €521,891 €521,891 3.36 €0 3.36
211 TTl €521,361 €521,361 4.74 €0 4.74
212 EADp €513,301 €513,301 1.59 €0 1.59
213 BAERz €511,180 €511,180 0.61 €0 0.61
214 ISYSl €510,915 €510,915 5.06 €0 5.06
215 BZUm €505,028 €505,028 2.28 €0 2.28
216 AFp €483,817 €483,817 1.29 €0 1.29
217 ETLp €461,609 €461,609 8.43 €0 8.43
218 GFSl €459,379 €459,379 1.43 €0 1.43
219 MEOd €454,013 €454,013 1.75 €0 1.75
220 OMLl €452,911 €452,911 3.11 €0 3.11
221 SEVp €447,252 €447,252 2.66 €0 2.66
222 TCGl €424,528 €424,528 3.38 €0 3.38
223 AZNs €414,192 €414,192 0.69 €0 0.69
224 KESAl €411,667 €411,667 4.62 €0 4.62
225 HOTd €407,724 €407,724 1.01 €0 1.01
226 SRGm €405,065 €405,065 1.51 €0 1.51
227 LIIl €398,538 €398,538 3.17 €0 3.17
228 UBIm €389,677 €389,677 1.42 €0 1.42
229 G1Ad €385,344 €385,344 2.64 €0 2.64
230 DRXl €378,784 €378,784 3.35 €0 3.35
231 COp €371,842 €371,842 1.7 €0 1.7
232 HOLNz €371,007 €371,007 0.44 €0 0.44
233 WMHl €367,118 €367,118 3.06 €0 3.06
234 LADl €362,342 €362,342 3.6 €0 3.6
235 ATCOAs €357,057 €357,057 0.39 €0 0.39
236 ISATl €354,968 €354,968 5.3 €0 5.3
237 RANDa €354,662 €354,662 1.02 €0 1.02
238 CFRz €349,856 €349,856 0.56 €0 0.56
239 BAMNBa €339,343 €339,343 1.36 €0 1.36
240 SESGp €338,874 €338,874 2.27 €0 2.27
241 SWp €333,608 €333,608 2.59 €0 2.59
242 COBl €332,945 €332,945 4.58 €0 4.58
243 BULm €332,298 €332,298 1.42 €0 1.42
244 KBCb €330,625 €330,625 0.48 €0 0.48
245 ADMl €324,790 €324,790 2.59 €0 2.59
246 DNXl €324,304 €324,304 2.61 €0 2.61
247 STERVh €321,536 €321,536 1.11 €0 1.11
248 IIIl €315,199 €315,199 3.37 €0 3.37
249 BMPSm €314,780 €314,780 0.95 €0 0.95
250 DBXDd €314,538 €314,538 1.22 €0 1.22
251 ARMl €312,707 €312,707 3.13 €0 3.13
252 LXSd €312,698 €312,698 1.93 €0 1.93
253 PMOl €312,357 €312,357 3.95 €0 3.95
254 LSEl €309,239 €309,239 2.18 €0 2.18
255 WTBl €307,015 €307,015 4.58 €0 4.58
256 PMIm €306,537 €306,537 1.35 €0 1.35
257 BRBYl €306,372 €306,372 2.3 €0 2.3
258 ATLNz €305,446 €305,446 1.42 €0 1.42
259 BWYl €304,887 €304,887 4.48 €0 4.48
260 QQl €304,214 €304,214 9.0 €0 9.0
261 RGUl €299,113 €299,113 3.89 €0 3.89
262 DSYp €293,738 €293,738 4.27 €0 4.27
263 PUBp €285,532 €285,532 1.57 €0 1.57
264 DCOc €280,538 €280,538 3.75 €0 3.75
265 PSNl €278,195 €278,195 1.66 €0 1.66
266 SGROl €275,331 €275,331 1.65 €0 1.65
267 MGGTl €274,159 €274,159 3.71 €0 3.71
268 SOLBb €272,990 €272,990 1.36 €0 1.36
269 MMBp €272,527 €272,527 1.71 €0 1.71
270 HGGl €269,815 €269,815 6.36 €0 6.36
271 SGCl €264,899 €264,899 6.1 €0 6.1
272 CORAa €262,683 €262,683 1.5 €0 1.5
273 PRYm €260,759 €260,759 1.61 €0 1.61
274 NDAs €260,610 €260,610 0.33 €0 0.33
275 SCMNz €258,147 €258,147 0.73 €0 0.73
276 RMSp €256,960 €256,960 2.04 €0 2.04
277 WCHd €251,571 €251,571 1.04 €0 1.04
278 DELBb €250,966 €250,966 1.11 €0 1.11
279 CHGl €250,668 €250,668 11.33 €0 11.33
280 QIAd €248,146 €248,146 2.43 €0 2.43
281 SCRp €243,680 €243,680 1.72 €0 1.72
282 SAMASh €237,974 €237,974 0.83 €0 0.83
283 TRNm €236,559 €236,559 0.85 €0 0.85
284 ARIl €230,605 €230,605 3.98 €0 3.98
285 FPl €226,646 €226,646 4.48 €0 4.48
286 BABl €223,842 €223,842 2.49 €0 2.49
287 ABBs €222,884 €222,884 0.42 €0 0.42
288 CRXLa €222,877 €222,877 2.7 €0 2.7
289 ENRCl €220,439 €220,439 1.18 €0 1.18
290 SCABs €215,091 €215,091 0.89 €0 0.89
291 IAPl €214,733 €214,733 2.03 €0 2.03
292 DEBl €214,705 €214,705 2.13 €0 2.13
293 SGLd €213,211 €213,211 0.78 €0 0.78
294 GTOp €212,279 €212,279 0.67 €0 0.67
295 UNIm €211,540 €211,540 1.72 €0 1.72
296 BOKAa €208,080 €208,080 0.99 €0 0.99
297 RTOl €206,908 €206,908 3.29 €0 3.29
298 SECUBs €205,353 €205,353 0.88 €0 0.88
299 FRE3d €204,297 €204,297 0.96 €0 0.96
300 CKSNl €203,581 €203,581 1.41 €0 1.41
301 ITRKl €199,682 €199,682 3.83 €0 3.83
302 ZURNz €198,966 €198,966 0.15 €0 0.15
303 CHTRl €196,914 €196,914 2.66 €0 2.66
304 SLl €191,098 €191,098 2.28 €0 2.28
305 DMGTl €191,039 €191,039 2.36 €0 2.36
306 HEId €190,668 €190,668 0.56 €0 0.56
307 UCBb €188,993 €188,993 2.22 €0 2.22
308 ATOp €188,687 €188,687 1.82 €0 1.82
309 INVEBs €188,652 €188,652 0.39 €0 0.39
310 MBm €183,756 €183,756 0.47 €0 0.47
311 SEBAs €180,246 €180,246 0.23 €0 0.23
312 TENm €178,314 €178,314 0.29 €0 0.29
313 HASl €178,008 €178,008 2.91 €0 2.91
314 VOLVBs €173,645 €173,645 0.22 €0 0.22
315 SWVd €171,304 €171,304 0.84 €0 0.84
316 FSAm €170,564 €170,564 0.84 €0 0.84
317 MSm €169,429 €169,429 0.86 €0 0.86
318 ICPl €162,852 €162,852 3.13 €0 3.13
319 FRESl €162,501 €162,501 3.09 €0 3.09
320 VPKa €159,084 €159,084 1.86 €0 1.86
321 AMGa €158,990 €158,990 0.39 €0 0.39
322 KNEBVh €158,292 €158,292 0.72 €0 0.72
323 RHKd €158,271 €158,271 2.09 €0 2.09
324 TFIp €156,021 €156,021 1.25 €0 1.25
325 FUM1Vh €155,924 €155,924 0.53 €0 0.53
326 MFp €153,311 €153,311 0.74 €0 0.74
327 STMm €153,289 €153,289 0.69 €0 0.69
328 COLRb €152,857 €152,857 1.54 €0 1.54
329 SXSl €149,997 €149,997 1.5 €0 1.5
330 WEIRl €149,089 €149,089 2.36 €0 2.36
331 SDRl €148,195 €148,195 3.49 €0 3.49
332 UMIb €147,927 €147,927 1.04 €0 1.04
333 PFGl €142,754 €142,754 2.1 €0 2.1
334 LRp €141,681 €141,681 2.27 €0 2.27
335 USGa €138,841 €138,841 1.44 €0 1.44
336 ADPp €135,947 €135,947 3.11 €0 3.11
337 ALFAs €132,517 €132,517 0.28 €0 0.28
338 FRp €129,042 €129,042 1.01 €0 1.01
339 SYSTz €126,458 €126,458 0.54 €0 0.54
340 TPKl €126,411 €126,411 1.31 €0 1.31
341 PRAd €125,949 €125,949 2.32 €0 2.32
342 GBLBb €125,642 €125,642 0.56 €0 0.56
343 NEXl €124,110 €124,110 2.26 €0 2.26
344 SHBAs €123,241 €123,241 0.39 €0 0.39
345 ADNl €122,590 €122,590 4.22 €0 4.22
346 MOBBb €122,377 €122,377 0.93 €0 0.93
347 PUBl €121,365 €121,365 0.57 €0 0.57
348 BVICl €120,942 €120,942 5.13 €0 5.13
349 DRAKa €120,746 €120,746 1.67 €0 1.67
350 CNPp €120,273 €120,273 0.94 €0 0.94
351 AMLl €119,942 €119,942 1.72 €0 1.72
352 ILDp €115,062 €115,062 1.74 €0 1.74
353 LIp €114,189 €114,189 0.74 €0 0.74
354 MGCRl €113,373 €113,373 3.21 €0 3.21
355 BVSl €112,773 €112,773 4.01 €0 4.01
356 HMVl €112,476 €112,476 3.34 €0 3.34
357 ALm €111,816 €111,816 0.77 €0 0.77
358 DLNl €110,872 €110,872 1.23 €0 1.23
359 MEO1Vh €109,371 €109,371 0.5 €0 0.5
360 DABl €108,562 €108,562 21.86 €0 21.86
361 KCOd €108,139 €108,139 1.21 €0 1.21
362 SKABs €106,809 €106,809 0.65 €0 0.65
363 AHTl €103,943 €103,943 7.85 €0 7.85
364 AGLm €103,593 €103,593 0.82 €0 0.82
365 SAFp €102,681 €102,681 1.23 €0 1.23
366 NEOp €102,442 €102,442 1.49 €0 1.49
367 MARSl €102,436 €102,436 4.56 €0 4.56
368 SSABAs €101,849 €101,849 0.3 €0 0.3
369 CLLNl €101,535 €101,535 1.69 €0 1.69
370 TATEl €100,145 €100,145 1.44 €0 1.44
371 GBBp €98,553 €98,553 1.22 €0 1.22
372 WGl €98,337 €98,337 1.2 €0 1.2
373 MSYl €97,299 €97,299 2.59 €0 2.59
374 WTANl €96,888 €96,888 22.98 €0 22.98
375 SKFBs €94,734 €94,734 0.22 €0 0.22
376 NWGl €94,677 €94,677 3.07 €0 3.07
377 HOCl €94,007 €94,007 4.52 €0 4.52
378 INVPl €93,899 €93,899 1.92 €0 1.92
379 WHAa €91,239 €91,239 0.61 €0 0.61
380 UPM1Vh €88,998 €88,998 0.4 €0 0.4
381 HOILl €88,409 €88,409 2.64 €0 2.64
382 BALNz €87,567 €87,567 0.26 €0 0.26
383 GALPu €86,325 €86,325 0.33 €0 0.33
384 OUT1Vh €85,198 €85,198 0.45 €0 0.45
385 ITm €84,308 €84,308 0.84 €0 0.84
386 IPGm €83,217 €83,217 0.52 €0 0.52
387 FGPl €83,203 €83,203 1.29 €0 1.29
388 ELUXBs €82,827 €82,827 0.15 €0 0.15
389 PAH3d €82,478 €82,478 0.16 €0 0.16
390 HNR1d €79,989 €79,989 0.68 €0 0.68
391 RHMd €79,459 €79,459 0.6 €0 0.6
392 SWEDAs €78,834 €78,834 0.07 €0 0.07
393 RMVl €78,398 €78,398 1.45 €0 1.45
394 TGMd €78,319 €78,319 0.82 €0 0.82
395 UBIp €77,367 €77,367 1.12 €0 1.12
396 TEMl €76,851 €76,851 5.85 €0 5.85
397 ZCp €76,079 €76,079 1.57 €0 1.57
398 ECMPAa €75,846 €75,846 1.41 €0 1.41
399 DSGIl €74,400 €74,400 1.95 €0 1.95
400 FCAMl €73,251 €73,251 4.65 €0 4.65
401 ERAp €73,158 €73,158 0.22 €0 0.22
402 NES1Vh €72,583 €72,583 0.36 €0 0.36
403 NOBNz €72,045 €72,045 0.34 €0 0.34
404 A2Am €71,438 €71,438 0.27 €0 0.27
405 CARLBc €71,053 €71,053 0.28 €0 0.28
406 BBAl €70,325 €70,325 6.07 €0 6.07
407 FREd €69,120 €69,120 2.18 €0 2.18
408 NOVOBc €68,541 €68,541 0.16 €0 0.16
409 TEL2Bs €68,361 €68,361 0.42 €0 0.42
410 ADENz €67,471 €67,471 0.2 €0 0.2
411 VASTNa €65,914 €65,914 0.53 €0 0.53
412 IPNp €65,844 €65,844 1.99 €0 1.99
413 UBMl €64,501 €64,501 1.2 €0 1.2
414 MAERBc €64,341 €64,341 0.07 €0 0.07
415 TLPRl €63,345 €63,345 1.6 €0 1.6
416 VOSd €63,058 €63,058 1.33 €0 1.33
417 AKEp €61,637 €61,637 1.16 €0 1.16
418 SRa €61,466 €61,466 0.63 €0 0.63
419 QCEd €61,150 €61,150 0.2 €0 0.2
420 GFCp €60,774 €60,774 0.66 €0 0.66
421 SZUd €60,198 €60,198 0.61 €0 0.61
422 CSMa €60,075 €60,075 0.63 €0 0.63
423 SAZd €59,610 €59,610 0.95 €0 0.95
424 RCFp €59,544 €59,544 1.02 €0 1.02
425 PUMd €58,979 €58,979 0.87 €0 0.87
426 ASSABs €58,449 €58,449 0.17 €0 0.17
427 MEDm €57,093 €57,093 1.15 €0 1.15
428 ISFl €56,157 €56,157 0.3 €0 0.3
429 ATKl €56,012 €56,012 1.99 €0 1.99
430 VTGl €55,382 €55,382 0.96 €0 0.96
431 TITRm €54,730 €54,730 0.26 €0 0.26
432 GPORl €54,581 €54,581 1.27 €0 1.27
433 SPXl €53,255 €53,255 3.55 €0 3.55
434 AGFBb €53,144 €53,144 1.08 €0 1.08
435 TLSNs €52,895 €52,895 0.13 €0 0.13
436 NYRb €51,825 €51,825 0.31 €0 0.31
437 BOLs €51,085 €51,085 0.14 €0 0.14
438 IMa €51,064 €51,064 0.71 €0 0.71
439 MPIl €49,391 €49,391 1.06 €0 1.06
440 PSMd €49,252 €49,252 0.55 €0 0.55
441 GEBNz €49,204 €49,204 0.3 €0 0.3
442 INFl €49,132 €49,132 1.14 €0 1.14
443 888l €48,821 €48,821 3.04 €0 3.04
444 CBGl €47,855 €47,855 2.59 €0 2.59
445 DDTl €47,802 €47,802 7.14 €0 7.14
446 AGSl €46,315 €46,315 1.42 €0 1.42
447 SY1d €46,157 €46,157 0.92 €0 0.92
448 MTOl €45,318 €45,318 2.14 €0 2.14
449 CPWl €45,075 €45,075 2.08 €0 2.08
450 AQPl €44,937 €44,937 1.03 €0 1.03
451 BVIp €43,026 €43,026 0.76 €0 0.76
452 WINd €43,022 €43,022 0.36 €0 0.36
453 FWBm €42,534 €42,534 3.1 €0 3.1
454 ASMa €42,515 €42,515 1.08 €0 1.08
455 ATEp €41,895 €41,895 2.37 €0 2.37
456 BEKBb €40,409 €40,409 0.65 €0 0.65
457 MAUp €39,774 €39,774 0.83 €0 0.83
458 LEOd €39,488 €39,488 2.0 €0 2.0
459 RUKNz €39,369 €39,369 0.08 €0 0.08
460 HLMAl €38,802 €38,802 5.77 €0 5.77
461 CGLl €38,602 €38,602 0.54 €0 0.54
462 COFBb €38,586 €38,586 0.49 €0 0.49
463 NDAd €38,437 €38,437 1.11 €0 1.11
464 SMWHl €38,238 €38,238 0.75 €0 0.75
465 GBFd €37,704 €37,704 0.2 €0 0.2
466 HFDl €37,519 €37,519 1.6 €0 1.6
467 LTOm €37,267 €37,267 0.37 €0 0.37
468 CLNz €37,248 €37,248 0.27 €0 0.27
469 WSMl €36,164 €36,164 1.21 €0 1.21
470 MABl €36,038 €36,038 1.64 €0 1.64
471 GENc €35,684 €35,684 0.12 €0 0.12
472 SHBl €35,682 €35,682 0.82 €0 0.82
473 PCm €34,668 €34,668 0.27 €0 0.27
474 BEZl €34,266 €34,266 4.25 €0 4.25
475 NUOa €33,953 €33,953 0.51 €0 0.51
476 WRT1Vh €32,201 €32,201 0.29 €0 0.29
477 CLS1d €31,792 €31,792 0.51 €0 0.51
478 OTE1Vh €31,507 €31,507 0.35 €0 0.35
479 PZCl €31,189 €31,189 10.43 €0 10.43
480 RCOp €30,512 €30,512 2.26 €0 2.26
481 YELLl €29,397 €29,397 0.88 €0 0.88
482 MTXd €29,208 €29,208 0.47 €0 0.47
483 BOYl €29,134 €29,134 3.11 €0 3.11
484 FIEd €28,744 €28,744 1.0 €0 1.0
485 GEOm €28,543 €28,543 0.62 €0 0.62
486 HUSQBs €28,258 €28,258 0.21 €0 0.21
487 BDEVl €28,169 €28,169 0.39 €0 0.39
488 SLHNz €27,933 €27,933 0.09 €0 0.09
489 RNKl €27,884 €27,884 6.25 €0 6.25
490 IMIl €27,256 €27,256 0.58 €0 0.58
491 B5Ad €27,135 €27,135 0.66 €0 0.66
492 KLEDs €26,898 €26,898 0.42 €0 0.42
493 SPTl €25,815 €25,815 1.43 €0 1.43
494 ATCOBs €25,264 €25,264 0.37 €0 0.37
495 PVCSl €25,108 €25,108 2.33 €0 2.33
496 JLTl €24,610 €24,610 1.59 €0 1.59
497 D9Cd €24,119 €24,119 0.59 €0 0.59
498 RORl €23,851 €23,851 0.86 €0 0.86
499 GNKl €23,556 €23,556 0.74 €0 0.74
500 SMDSl €23,255 €23,255 5.0 €0 5.0
501 INCHl €22,361 €22,361 0.6 €0 0.6
502 AVVl €21,760 €21,760 1.47 €0 1.47
503 TIE1Vh €21,666 €21,666 0.67 €0 0.67
504 HTGl €21,443 €21,443 1.07 €0 1.07
505 PEPRa €21,153 €21,153 0.82 €0 0.82
506 SWMAs €20,760 €20,760 0.11 €0 0.11
507 FXPOl €20,495 €20,495 1.21 €0 1.21
508 MLCl €20,313 €20,313 1.89 €0 1.89
509 GMGl €20,223 €20,223 0.72 €0 0.72
510 CHLDl €19,949 €19,949 2.5 €0 2.5
511 PFDl €19,938 €19,938 0.66 €0 0.66
512 SHIl €19,783 €19,783 0.43 €0 0.43
513 KTCa €19,314 €19,314 0.98 €0 0.98
514 PFD4d €19,014 €19,014 1.02 €0 1.02
515 YTY1Vh €18,804 €18,804 0.25 €0 0.25
516 ACKBb €18,635 €18,635 0.76 €0 0.76
517 RHAp €18,008 €18,008 0.18 €0 0.18
518 HSVl €17,852 €17,852 1.05 €0 1.05
519 MROl €17,720 €17,720 1.57 €0 1.57
520 RAAd €17,590 €17,590 8.1 €0 8.1
521 CRDAl €17,170 €17,170 0.41 €0 0.41
522 MNDIl €16,602 €16,602 0.79 €0 0.79
523 DSVc €16,517 €16,517 0.16 €0 0.16
524 MNm €15,926 €15,926 0.78 €0 0.78
525 POH1Sh €15,416 €15,416 0.48 €0 0.48
526 TNETb €15,079 €15,079 0.21 €0 0.21
527 DECp €14,952 €14,952 0.39 €0 0.39
528 DNORDc €14,469 €14,469 0.3 €0 0.3
529 HHFAd €14,000 €14,000 0.77 €0 0.77
530 SIGl €13,534 €13,534 0.71 €0 0.71
531 3INl €13,377 €13,377 3.56 €0 3.56
532 KLRl €13,018 €13,018 0.39 €0 0.39
533 DOUd €12,948 €12,948 0.42 €0 0.42
534 INGp €12,813 €12,813 0.85 €0 0.85
535 VPCl €12,764 €12,764 0.11 €0 0.11
536 BBp €12,754 €12,754 0.34 €0 0.34
537 FPTl €12,621 €12,621 0.7 €0 0.7
538 NXIp €12,611 €12,611 0.2 €0 0.2
539 SSLl €12,609 €12,609 0.54 €0 0.54
540 PGm €12,042 €12,042 0.28 €0 0.28
541 ESm €11,934 €11,934 1.89 €0 1.89
542 HSXl €11,810 €11,810 0.43 €0 0.43
543 MMTp €11,411 €11,411 0.31 €0 0.31
544 POGl €11,388 €11,388 0.44 €0 0.44
545 AB1d €11,327 €11,327 0.46 €0 0.46
546 SDRCl €11,285 €11,285 2.26 €0 2.26
547 SVSl €11,251 €11,251 0.32 €0 0.32
548 LUNc €11,037 €11,037 0.13 €0 0.13
549 NFDSl €10,896 €10,896 5.26 €0 5.26
550 RTRKSh €10,712 €10,712 0.11 €0 0.11
551 ORNBVh €10,622 €10,622 0.2 €0 0.2
552 EADd €10,522 €10,522 0.57 €0 0.57
553 GETp €10,433 €10,433 0.5 €0 0.5
554 SIAl €10,222 €10,222 1.26 €0 1.26
555 GETIBs €10,168 €10,168 0.07 €0 0.07
556 JKXl €10,126 €10,126 1.1 €0 1.1
557 DEQd €9,490 €9,490 0.38 €0 0.38
558 TEOp €9,474 €9,474 1.97 €0 1.97
559 RDWl €9,345 €9,345 0.59 €0 0.59
560 DBGp €9,320 €9,320 0.41 €0 0.41
561 IGGl €9,265 €9,265 0.21 €0 0.21
562 CONd €9,193 €9,193 0.28 €0 0.28
563 ASHMl €9,191 €9,191 1.5 €0 1.5
564 HDDd €9,111 €9,111 0.35 €0 0.35
565 RXLp €9,087 €9,087 0.45 €0 0.45
566 PFLl €8,980 €8,980 1.05 €0 1.05
567 HEIJMa €8,862 €8,862 0.07 €0 0.07
568 UTGl €8,733 €8,733 0.46 €0 0.46
569 NATb €8,618 €8,618 0.32 €0 0.32
570 NKp €8,386 €8,386 0.12 €0 0.12
571 STJl €8,371 €8,371 1.73 €0 1.73
572 BYGl €8,322 €8,322 1.58 €0 1.58
573 SILp €8,292 €8,292 0.69 €0 0.69
574 JPRl €8,292 €8,292 0.39 €0 0.39
575 CUp €7,779 €7,779 1.27 €0 1.27
576 QEDl €7,772 €7,772 0.73 €0 0.73
577 RIAp €7,738 €7,738 0.38 €0 0.38
578 FLSc €7,490 €7,490 0.02 €0 0.02
579 BENp €7,349 €7,349 0.75 €0 0.75
580 ELI1Vh €7,240 €7,240 0.11 €0 0.11
581 GRGl €7,222 €7,222 1.85 €0 1.85
582 PICl €7,074 €7,074 0.88 €0 0.88
583 FEVl €6,918 €6,918 1.18 €0 1.18
584 FRCLl €6,667 €6,667 1.15 €0 1.15
585 RTNl €6,652 €6,652 0.99 €0 0.99
586 SKSl €6,504 €6,504 1.67 €0 1.67
587 IRVl €6,355 €6,355 0.82 €0 0.82
588 BEFBb €6,277 €6,277 0.44 €0 0.44
589 WDHc €6,109 €6,109 0.08 €0 0.08
590 SCHEl €6,015 €6,015 1.04 €0 1.04
591 SVIl €5,898 €5,898 1.31 €0 1.31
592 SMTl €5,798 €5,798 0.88 €0 0.88
593 MCHLl €5,666 €5,666 11.73 €0 11.73
594 DVSGl €5,531 €5,531 1.06 €0 1.06
595 GRIl €5,451 €5,451 1.43 €0 1.43
596 IPFl €5,413 €5,413 0.68 €0 0.68
597 DOMl €5,376 €5,376 1.4 €0 1.4
598 SMITa €5,343 €5,343 0.42 €0 0.42
599 IPSp €5,239 €5,239 0.19 €0 0.19
600 GXId €5,087 €5,087 0.24 €0 0.24
601 DANSKc €5,043 €5,043 0.02 €0 0.02
602 ARLd €5,009 €5,009 0.11 €0 0.11
603 NRE1Vh €5,009 €5,009 0.09 €0 0.09
604 DNLMl €4,951 €4,951 1.16 €0 1.16
605 ARCADa €4,847 €4,847 0.17 €0 0.17
606 MAERAc €4,769 €4,769 0.01 €0 0.01
607 CSRl €4,747 €4,747 0.1 €0 0.1
608 FGRp €4,740 €4,740 0.07 €0 0.07
609 TOPc €4,736 €4,736 0.02 €0 0.02
610 MTCl €4,719 €4,719 0.6 €0 0.6
611 PHAGl €4,701 €4,701 0.2 €0 0.2
612 BREl €4,701 €4,701 0.3 €0 0.3
613 FPE3d €4,687 €4,687 0.14 €0 0.14
614 WAVINa €4,680 €4,680 0.06 €0 0.06
615 SCVBs €4,638 €4,638 0.06 €0 0.06
616 TNIl €4,546 €4,546 0.55 €0 0.55
617 SUBo €4,457 €4,457 0.08 €0 0.08
618 HICLl €4,346 €4,346 0.64 €0 0.64
619 NKTc €4,254 €4,254 0.03 €0 0.03
620 TLS1Vh €4,121 €4,121 0.13 €0 0.13
621 EVGl €4,094 €4,094 0.52 €0 0.52
622 LUPEs €4,082 €4,082 0.06 €0 0.06
623 KNp €4,040 €4,040 100.0 €0 100.0
624 GNc €3,970 €3,970 0.27 €0 0.27
625 GNSl €3,970 €3,970 3.63 €0 3.63
626 BRWMl €3,961 €3,961 0.39 €0 0.39
627 SMPl €3,934 €3,934 0.57 €0 0.57
628 MONYl €3,887 €3,887 2.38 €0 2.38
629 BWNGl €3,860 €3,860 0.51 €0 0.51
630 STSm €3,756 €3,756 0.08 €0 0.08
631 RFp €3,665 €3,665 0.06 €0 0.06
632 JDWl €3,631 €3,631 0.19 €0 0.19
633 ORDIa €3,491 €3,491 0.04 €0 0.04
634 SPDl €3,489 €3,489 3.2 €0 3.2
635 CNTl €3,423 €3,423 0.37 €0 0.37
636 BOS3d €3,378 €3,378 0.18 €0 0.18
637 HAVp €3,322 €3,322 0.16 €0 0.16
638 GFRMl €3,293 €3,293 0.52 €0 0.52
639 TCYl €3,226 €3,226 0.48 €0 0.48
640 PRTYl €3,180 €3,180 0.19 €0 0.19
641 COXp €3,136 €3,136 0.24 €0 0.24
642 ECMl €3,136 €3,136 0.3 €0 0.3
643 INVEAs €3,097 €3,097 0.27 €0 0.27
644 PAJp €3,052 €3,052 0.1 €0 0.1
645 GEMDl €2,965 €2,965 0.73 €0 0.73
646 DTYl €2,924 €2,924 0.7 €0 0.7
647 HRXd €2,913 €2,913 0.48 €0 0.48
648 CPRm €2,868 €2,868 0.07 €0 0.07
649 MGNSl €2,865 €2,865 0.54 €0 0.54
650 SCINl €2,812 €2,812 1.84 €0 1.84
651 FENRl €2,725 €2,725 1.42 €0 1.42
652 UKCl €2,655 €2,655 0.27 €0 0.27
653 FLTRl €2,640 €2,640 0.7 €0 0.7
654 NZYMBc €2,620 €2,620 0.02 €0 0.02
655 OCEa €2,592 €2,592 0.03 €0 0.03
656 RPSl €2,577 €2,577 0.17 €0 0.17
657 ORPp €2,507 €2,507 0.25 €0 0.25
658 TMSp €2,438 €2,438 0.08 €0 0.08
659 HIKl €2,409 €2,409 0.35 €0 0.35
660 ELTAl €2,366 €2,366 1.44 €0 1.44
661 COLTl €2,334 €2,334 0.41 €0 0.41
662 DCGl €2,021 €2,021 0.57 €0 0.57
663 SKp €1,951 €1,951 0.1 €0 0.1
664 VECl €1,946 €1,946 1.42 €0 1.42
665 FSJl €1,943 €1,943 0.2 €0 0.2
666 XCHl €1,866 €1,866 0.48 €0 0.48
667 SECHp €1,858 €1,858 0.11 €0 0.11
668 FDSAl €1,801 €1,801 0.46 €0 0.46
669 TRYl €1,746 €1,746 0.68 €0 0.68
670 OMEb €1,731 €1,731 0.08 €0 0.08
671 MYIl €1,698 €1,698 0.75 €0 0.75
672 HLCLl €1,674 €1,674 0.34 €0 0.34
673 EFMl €1,610 €1,610 1.96 €0 1.96
674 CPRl €1,609 €1,609 0.25 €0 0.25
675 ENROs €1,375 €1,375 0.02 €0 0.02
676 IFLl €1,362 €1,362 0.61 €0 0.61
677 BABSl €1,345 €1,345 0.68 €0 0.68
678 ZIL2d €1,308 €1,308 0.28 €0 0.28
679 LRDl €1,294 €1,294 1.58 €0 1.58
680 HAMPl €1,178 €1,178 1.01 €0 1.01
681 JAMl €1,140 €1,140 0.77 €0 0.77
682 TMPLl €1,120 €1,120 2.77 €0 2.77
683 MRCl €1,080 €1,080 0.31 €0 0.31
684 JAIl €960 €960 2.16 €0 2.16
685 GSDOl €904 €904 0.56 €0 0.56
686 FSVl €902 €902 0.53 €0 0.53
687 FCPTl €895 €895 0.24 €0 0.24
688 BRWl €821 €821 0.45 €0 0.45
689 MTGBs €755 €755 0.01 €0 0.01
690 ANp €727 €727 0.24 €0 0.24
691 STHRl €647 €647 0.04 €0 0.04
692 KRNd €563 €563 0.04 €0 0.04
693 EAGAl €454 €454 0.28 €0 0.28
694 ELMl €413 €413 0.46 €0 0.46
695 GOGl €368 €368 0.09 €0 0.09
696 RATl €328 €328 0.13 €0 0.13
697 HLl €313 €313 0.11 €0 0.11
698 FABGs €307 €307 0.0 €0 0.0
699 JETGl €299 €299 0.45 €0 0.45
700 HDYl €256 €256 0.36 €0 0.36
701 EUKl €231 €231 0.39 €0 0.39
702 HEXABs €230 €230 0.0 €0 0.0
703 BBAYl €94 €94 0.04 €0 0.04
704 BSETl €85 €85 0.05 €0 0.05
705 FRAd €73 €73 0.0 €0 0.0
706 BONp €62 €62 0.01 €0 0.01
707 DIGl €61 €61 0.12 €0 0.12
708 BNKRl €56 €56 0.04 €0 0.04
709 COLOBc €53 €53 0.0 €0 0.0
710 VCTl €40 €40 0.02 €0 0.02
711 NVAl €23 €23 0.03 €0 0.03
712 CCCl €22 €22 0.0 €0 0.0
713 SOIp €18 €18 0.0 €0 0.0
714 ULEl €14 €14 0.0 €0 0.0
715 BTSMl €4 €4 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.