Daily Volume Report for Monday, Aug 31, 2009
Download this report as a CSV file or XML file.
| Symbol | Notional Value | Matched | Market Match % | Routed | Market Touch % | |
|---|---|---|---|---|---|---|
| 1 | ENIm | €24,955,833 | €24,955,833 | 5.12 | €0 | 5.12 |
| 2 | FTEp | €20,417,568 | €20,417,568 | 10.24 | €0 | 10.24 |
| 3 | DBKd | €11,345,025 | €11,345,025 | 3.77 | €0 | 3.77 |
| 4 | UNAa | €10,481,911 | €10,481,911 | 7.61 | €0 | 7.61 |
| 5 | VIVp | €10,028,604 | €10,028,604 | 4.47 | €0 | 4.47 |
| 6 | DTEd | €9,779,518 | €9,779,518 | 5.83 | €0 | 5.83 |
| 7 | RDSAa | €9,662,649 | €9,662,649 | 9.45 | €0 | 9.45 |
| 8 | UCGm | €9,414,033 | €9,414,033 | 1.39 | €0 | 1.39 |
| 9 | EOANd | €8,948,923 | €8,948,923 | 4.47 | €0 | 4.47 |
| 10 | FPp | €8,193,768 | €8,193,768 | 3.31 | €0 | 3.31 |
| 11 | MTa | €8,003,504 | €8,003,504 | 3.95 | €0 | 3.95 |
| 12 | BAYd | €6,477,132 | €6,477,132 | 3.67 | €0 | 3.67 |
| 13 | ALVd | €6,345,604 | €6,345,604 | 3.88 | €0 | 3.88 |
| 14 | BNPp | €6,110,767 | €6,110,767 | 4.8 | €0 | 4.8 |
| 15 | SIEd | €5,981,772 | €5,981,772 | 3.01 | €0 | 3.01 |
| 16 | ENELm | €5,629,003 | €5,629,003 | 4.56 | €0 | 4.56 |
| 17 | ISPm | €5,460,602 | €5,460,602 | 3.0 | €0 | 3.0 |
| 18 | BASd | €5,049,821 | €5,049,821 | 3.84 | €0 | 3.84 |
| 19 | DAId | €4,968,739 | €4,968,739 | 4.08 | €0 | 4.08 |
| 20 | GLEp | €4,801,583 | €4,801,583 | 4.44 | €0 | 4.44 |
| 21 | RWEd | €4,739,987 | €4,739,987 | 2.96 | €0 | 2.96 |
| 22 | ABIb | €4,662,326 | €4,662,326 | 5.04 | €0 | 5.04 |
| 23 | KPNa | €4,617,737 | €4,617,737 | 7.52 | €0 | 7.52 |
| 24 | SANp | €3,866,654 | €3,866,654 | 2.58 | €0 | 2.58 |
| 25 | CSp | €3,735,933 | €3,735,933 | 4.73 | €0 | 4.73 |
| 26 | BNp | €3,647,696 | €3,647,696 | 4.74 | €0 | 4.74 |
| 27 | Fm | €3,201,502 | €3,201,502 | 2.72 | €0 | 2.72 |
| 28 | UBSNz | €3,046,590 | €3,046,590 | 0.62 | €0 | 0.62 |
| 29 | MUV2d | €3,015,282 | €3,015,282 | 3.73 | €0 | 3.73 |
| 30 | SAPd | €2,854,025 | €2,854,025 | 2.6 | €0 | 2.6 |
| 31 | ACAp | €2,725,560 | €2,725,560 | 3.88 | €0 | 3.88 |
| 32 | ORp | €2,678,054 | €2,678,054 | 2.23 | €0 | 2.23 |
| 33 | LGp | €2,638,915 | €2,638,915 | 5.43 | €0 | 5.43 |
| 34 | DB1d | €2,637,671 | €2,637,671 | 2.86 | €0 | 2.86 |
| 35 | ENp | €2,593,321 | €2,593,321 | 3.74 | €0 | 3.74 |
| 36 | PHIAa | €2,422,108 | €2,422,108 | 4.22 | €0 | 4.22 |
| 37 | EXS1d | €2,368,465 | €2,368,465 | 4.36 | €0 | 4.36 |
| 38 | GSZp | €2,347,958 | €2,347,958 | 1.68 | €0 | 1.68 |
| 39 | INGAa | €2,339,639 | €2,339,639 | 1.88 | €0 | 1.88 |
| 40 | ALOp | €2,159,791 | €2,159,791 | 4.46 | €0 | 4.46 |
| 41 | FORBb | €2,003,503 | €2,003,503 | 3.67 | €0 | 3.67 |
| 42 | AGNa | €1,931,586 | €1,931,586 | 3.0 | €0 | 3.0 |
| 43 | ALUp | €1,886,407 | €1,886,407 | 2.46 | €0 | 2.46 |
| 44 | SUp | €1,662,732 | €1,662,732 | 2.97 | €0 | 2.97 |
| 45 | DPWd | €1,580,414 | €1,580,414 | 3.03 | €0 | 3.03 |
| 46 | CAp | €1,531,688 | €1,531,688 | 1.98 | €0 | 1.98 |
| 47 | VOWd | €1,483,153 | €1,483,153 | 2.77 | €0 | 2.77 |
| 48 | ASMLa | €1,475,451 | €1,475,451 | 3.11 | €0 | 3.11 |
| 49 | RENa | €1,474,131 | €1,474,131 | 4.64 | €0 | 4.64 |
| 50 | SGOp | €1,470,756 | €1,470,756 | 2.21 | €0 | 2.21 |
| 51 | KNp | €1,394,470 | €1,394,470 | 1.71 | €0 | 1.71 |
| 52 | Gm | €1,385,160 | €1,385,160 | 1.89 | €0 | 1.89 |
| 53 | NESNz | €1,246,172 | €1,246,172 | 0.36 | €0 | 0.36 |
| 54 | TKAd | €1,233,068 | €1,233,068 | 1.93 | €0 | 1.93 |
| 55 | CBKd | €1,159,206 | €1,159,206 | 1.94 | €0 | 1.94 |
| 56 | LINd | €1,136,509 | €1,136,509 | 2.29 | €0 | 2.29 |
| 57 | SDFd | €1,103,577 | €1,103,577 | 2.02 | €0 | 2.02 |
| 58 | SZGd | €1,058,718 | €1,058,718 | 3.08 | €0 | 3.08 |
| 59 | FMEd | €1,051,359 | €1,051,359 | 2.61 | €0 | 2.61 |
| 60 | AIp | €1,050,091 | €1,050,091 | 1.97 | €0 | 1.97 |
| 61 | NOK1Vh | €1,027,492 | €1,027,492 | 0.43 | €0 | 0.43 |
| 62 | LONNz | €1,026,072 | €1,026,072 | 6.12 | €0 | 6.12 |
| 63 | DGp | €1,016,901 | €1,016,901 | 1.79 | €0 | 1.79 |
| 64 | RIp | €993,279 | €993,279 | 2.6 | €0 | 2.6 |
| 65 | BMWd | €975,960 | €975,960 | 2.11 | €0 | 2.11 |
| 66 | RNOp | €943,448 | €943,448 | 1.75 | €0 | 1.75 |
| 67 | IFXd | €889,910 | €889,910 | 0.37 | €0 | 0.37 |
| 68 | MANd | €862,248 | €862,248 | 2.67 | €0 | 2.67 |
| 69 | MCp | €852,290 | €852,290 | 1.72 | €0 | 1.72 |
| 70 | EIp | €845,521 | €845,521 | 2.88 | €0 | 2.88 |
| 71 | TOM2a | €795,044 | €795,044 | 1.23 | €0 | 1.23 |
| 72 | CSGNz | €773,928 | €773,928 | 0.33 | €0 | 0.33 |
| 73 | HOTd | €766,575 | €766,575 | 5.44 | €0 | 5.44 |
| 74 | PPp | €751,613 | €751,613 | 2.2 | €0 | 2.2 |
| 75 | SPMm | €737,359 | €737,359 | 2.51 | €0 | 2.51 |
| 76 | FNCm | €705,612 | €705,612 | 3.17 | €0 | 3.17 |
| 77 | ERICBs | €658,180 | €658,180 | 0.61 | €0 | 0.61 |
| 78 | MLp | €619,277 | €619,277 | 2.08 | €0 | 2.08 |
| 79 | MSEp | €607,919 | €607,919 | 2.7 | €0 | 2.7 |
| 80 | VKp | €590,421 | €590,421 | 1.99 | €0 | 1.99 |
| 81 | BELGb | €561,608 | €561,608 | 2.07 | €0 | 2.07 |
| 82 | TECp | €552,505 | €552,505 | 1.83 | €0 | 1.83 |
| 83 | EDFp | €549,106 | €549,106 | 1.23 | €0 | 1.23 |
| 84 | STMp | €525,708 | €525,708 | 1.61 | €0 | 1.61 |
| 85 | ULp | €513,450 | €513,450 | 0.91 | €0 | 0.91 |
| 86 | SRGm | €484,066 | €484,066 | 1.76 | €0 | 1.76 |
| 87 | TITm | €457,907 | €457,907 | 0.79 | €0 | 0.79 |
| 88 | BPm | €449,746 | €449,746 | 1.02 | €0 | 1.02 |
| 89 | VIEp | €440,217 | €440,217 | 1.09 | €0 | 1.09 |
| 90 | AKZAa | €439,055 | €439,055 | 1.29 | €0 | 1.29 |
| 91 | LHAd | €438,813 | €438,813 | 1.66 | €0 | 1.66 |
| 92 | AHa | €427,201 | €427,201 | 0.78 | €0 | 0.78 |
| 93 | ADSd | €409,478 | €409,478 | 1.89 | €0 | 1.89 |
| 94 | MSm | €402,416 | €402,416 | 2.08 | €0 | 2.08 |
| 95 | BEId | €394,144 | €394,144 | 1.45 | €0 | 1.45 |
| 96 | HEIAa | €389,710 | €389,710 | 0.89 | €0 | 0.89 |
| 97 | SBMOa | €382,615 | €382,615 | 2.47 | €0 | 2.47 |
| 98 | PMIm | €369,998 | €369,998 | 2.11 | €0 | 2.11 |
| 99 | NOVNz | €355,801 | €355,801 | 0.26 | €0 | 0.26 |
| 100 | AFp | €346,734 | €346,734 | 3.25 | €0 | 3.25 |
| 101 | PUBp | €343,399 | €343,399 | 2.17 | €0 | 2.17 |
| 102 | PLTm | €342,933 | €342,933 | 2.75 | €0 | 2.75 |
| 103 | HMBs | €339,648 | €339,648 | 0.5 | €0 | 0.5 |
| 104 | MBm | €335,842 | €335,842 | 1.68 | €0 | 1.68 |
| 105 | STMm | €334,362 | €334,362 | 0.56 | €0 | 0.56 |
| 106 | BMPSm | €332,791 | €332,791 | 0.86 | €0 | 0.86 |
| 107 | RANDa | €320,573 | €320,573 | 1.13 | €0 | 1.13 |
| 108 | DELBb | €283,741 | €283,741 | 1.32 | €0 | 1.32 |
| 109 | TRNm | €278,133 | €278,133 | 1.97 | €0 | 1.97 |
| 110 | HOp | €276,742 | €276,742 | 2.3 | €0 | 2.3 |
| 111 | UGp | €273,090 | €273,090 | 1.17 | €0 | 1.17 |
| 112 | PRYm | €271,138 | €271,138 | 2.13 | €0 | 2.13 |
| 113 | HEN3d | €264,878 | €264,878 | 1.61 | €0 | 1.61 |
| 114 | CAPp | €263,977 | €263,977 | 1.48 | €0 | 1.48 |
| 115 | ATLm | €263,497 | €263,497 | 1.92 | €0 | 1.92 |
| 116 | ZURNz | €252,391 | €252,391 | 0.31 | €0 | 0.31 |
| 117 | MEOd | €246,693 | €246,693 | 0.78 | €0 | 0.78 |
| 118 | FURa | €246,170 | €246,170 | 1.7 | €0 | 1.7 |
| 119 | NEXp | €245,631 | €245,631 | 5.39 | €0 | 5.39 |
| 120 | MRKd | €241,289 | €241,289 | 1.0 | €0 | 1.0 |
| 121 | DSYp | €233,003 | €233,003 | 3.55 | €0 | 3.55 |
| 122 | UBIm | €230,593 | €230,593 | 0.64 | €0 | 0.64 |
| 123 | SWp | €227,137 | €227,137 | 1.3 | €0 | 1.3 |
| 124 | WKLa | €219,900 | €219,900 | 1.78 | €0 | 1.78 |
| 125 | FUM1Vh | €218,186 | €218,186 | 0.48 | €0 | 0.48 |
| 126 | ROGz | €208,293 | €208,293 | 0.13 | €0 | 0.13 |
| 127 | SHBAs | €196,843 | €196,843 | 0.52 | €0 | 0.52 |
| 128 | ACp | €194,208 | €194,208 | 0.64 | €0 | 0.64 |
| 129 | BULm | €192,903 | €192,903 | 2.26 | €0 | 2.26 |
| 130 | SCABs | €189,947 | €189,947 | 0.72 | €0 | 0.72 |
| 131 | SYSTz | €186,714 | €186,714 | 0.83 | €0 | 0.83 |
| 132 | TNTa | €175,695 | €175,695 | 0.6 | €0 | 0.6 |
| 133 | CORAa | €175,213 | €175,213 | 1.34 | €0 | 1.34 |
| 134 | SEVp | €174,598 | €174,598 | 1.21 | €0 | 1.21 |
| 135 | TENm | €172,158 | €172,158 | 0.57 | €0 | 0.57 |
| 136 | ADENz | €162,181 | €162,181 | 0.94 | €0 | 0.94 |
| 137 | UPM1Vh | €158,823 | €158,823 | 0.82 | €0 | 0.82 |
| 138 | LXSd | €148,428 | €148,428 | 2.1 | €0 | 2.1 |
| 139 | CACp | €146,400 | €146,400 | 1.08 | €0 | 1.08 |
| 140 | DSMa | €145,756 | €145,756 | 0.59 | €0 | 0.59 |
| 141 | SEBAs | €145,475 | €145,475 | 0.31 | €0 | 0.31 |
| 142 | FSAm | €141,829 | €141,829 | 1.92 | €0 | 1.92 |
| 143 | MMBp | €140,274 | €140,274 | 0.52 | €0 | 0.52 |
| 144 | TUI1d | €138,717 | €138,717 | 1.59 | €0 | 1.59 |
| 145 | VOLVBs | €135,551 | €135,551 | 0.27 | €0 | 0.27 |
| 146 | EADp | €133,268 | €133,268 | 0.46 | €0 | 0.46 |
| 147 | LUXm | €132,000 | €132,000 | 1.77 | €0 | 1.77 |
| 148 | G1Ad | €127,280 | €127,280 | 1.13 | €0 | 1.13 |
| 149 | DPBd | €125,674 | €125,674 | 1.16 | €0 | 1.16 |
| 150 | VPKa | €125,313 | €125,313 | 1.76 | €0 | 1.76 |
| 151 | KBCb | €124,214 | €124,214 | 0.38 | €0 | 0.38 |
| 152 | ATLNz | €123,392 | €123,392 | 0.75 | €0 | 0.75 |
| 153 | TEL2Bs | €123,044 | €123,044 | 0.55 | €0 | 0.55 |
| 154 | HEId | €117,805 | €117,805 | 0.8 | €0 | 0.8 |
| 155 | QIAd | €111,755 | €111,755 | 1.28 | €0 | 1.28 |
| 156 | EUN2d | €111,620 | €111,620 | 0.3 | €0 | 0.3 |
| 157 | UMIb | €108,825 | €108,825 | 0.65 | €0 | 0.65 |
| 158 | SANDs | €106,245 | €106,245 | 0.29 | €0 | 0.29 |
| 159 | ABBNz | €102,009 | €102,009 | 0.13 | €0 | 0.13 |
| 160 | BZUm | €101,272 | €101,272 | 1.42 | €0 | 1.42 |
| 161 | ATCOAs | €100,381 | €100,381 | 0.26 | €0 | 0.26 |
| 162 | ITm | €100,147 | €100,147 | 2.02 | €0 | 2.02 |
| 163 | SCMNz | €100,076 | €100,076 | 0.39 | €0 | 0.39 |
| 164 | STERVh | €99,015 | €99,015 | 0.57 | €0 | 0.57 |
| 165 | FRE3d | €98,755 | €98,755 | 0.67 | €0 | 0.67 |
| 166 | SAMASh | €98,379 | €98,379 | 0.67 | €0 | 0.67 |
| 167 | PAH3d | €98,100 | €98,100 | 0.41 | €0 | 0.41 |
| 168 | SKFBs | €96,975 | €96,975 | 0.47 | €0 | 0.47 |
| 169 | BAERz | €94,931 | €94,931 | 0.38 | €0 | 0.38 |
| 170 | LTOm | €93,735 | €93,735 | 2.09 | €0 | 2.09 |
| 171 | IPGm | €90,141 | €90,141 | 1.41 | €0 | 1.41 |
| 172 | WCHd | €89,720 | €89,720 | 0.7 | €0 | 0.7 |
| 173 | AZNs | €88,087 | €88,087 | 0.12 | €0 | 0.12 |
| 174 | DEXBb | €85,278 | €85,278 | 0.3 | €0 | 0.3 |
| 175 | MEO1Vh | €83,189 | €83,189 | 0.51 | €0 | 0.51 |
| 176 | SWVd | €82,827 | €82,827 | 0.68 | €0 | 0.68 |
| 177 | ADPp | €79,937 | €79,937 | 2.17 | €0 | 2.17 |
| 178 | GBFd | €77,356 | €77,356 | 0.45 | €0 | 0.45 |
| 179 | GAp | €76,021 | €76,021 | 0.96 | €0 | 0.96 |
| 180 | SYNNz | €75,454 | €75,454 | 0.2 | €0 | 0.2 |
| 181 | NDAs | €75,398 | €75,398 | 0.11 | €0 | 0.11 |
| 182 | NEOp | €69,760 | €69,760 | 0.84 | €0 | 0.84 |
| 183 | HOLNz | €68,701 | €68,701 | 0.15 | €0 | 0.15 |
| 184 | CONd | €67,748 | €67,748 | 1.5 | €0 | 1.5 |
| 185 | HNR1d | €66,877 | €66,877 | 0.69 | €0 | 0.69 |
| 186 | SWEDAs | €66,818 | €66,818 | 0.14 | €0 | 0.14 |
| 187 | FGRp | €62,997 | €62,997 | 0.74 | €0 | 0.74 |
| 188 | BOKAa | €61,854 | €61,854 | 0.56 | €0 | 0.56 |
| 189 | SKABs | €59,422 | €59,422 | 0.41 | €0 | 0.41 |
| 190 | TITRm | €59,173 | €59,173 | 0.54 | €0 | 0.54 |
| 191 | UBIp | €58,765 | €58,765 | 0.72 | €0 | 0.72 |
| 192 | GBBp | €58,145 | €58,145 | 0.92 | €0 | 0.92 |
| 193 | KCOd | €57,660 | €57,660 | 0.83 | €0 | 0.83 |
| 194 | CNPp | €56,429 | €56,429 | 0.89 | €0 | 0.89 |
| 195 | MEDm | €56,000 | €56,000 | 1.08 | €0 | 1.08 |
| 196 | SSABAs | €54,135 | €54,135 | 0.21 | €0 | 0.21 |
| 197 | ELUXBs | €53,823 | €53,823 | 0.11 | €0 | 0.11 |
| 198 | ALFAs | €53,390 | €53,390 | 0.42 | €0 | 0.42 |
| 199 | COp | €52,483 | €52,483 | 0.36 | €0 | 0.36 |
| 200 | SESGp | €50,605 | €50,605 | 0.53 | €0 | 0.53 |
| 201 | YARo | €49,408 | €49,408 | 0.08 | €0 | 0.08 |
| 202 | COLRb | €49,234 | €49,234 | 0.95 | €0 | 0.95 |
| 203 | DECp | €48,984 | €48,984 | 1.11 | €0 | 1.11 |
| 204 | GEOm | €48,311 | €48,311 | 1.53 | €0 | 1.53 |
| 205 | UNIm | €47,448 | €47,448 | 0.86 | €0 | 0.86 |
| 206 | DSVc | €46,723 | €46,723 | 0.2 | €0 | 0.2 |
| 207 | BALNz | €43,401 | €43,401 | 0.29 | €0 | 0.29 |
| 208 | CFRz | €42,445 | €42,445 | 0.11 | €0 | 0.11 |
| 209 | PUMd | €41,606 | €41,606 | 0.6 | €0 | 0.6 |
| 210 | ATOp | €40,447 | €40,447 | 0.71 | €0 | 0.71 |
| 211 | RHKd | €39,915 | €39,915 | 0.84 | €0 | 0.84 |
| 212 | PCm | €38,360 | €38,360 | 0.62 | €0 | 0.62 |
| 213 | INGp | €37,867 | €37,867 | 2.21 | €0 | 2.21 |
| 214 | IMa | €37,381 | €37,381 | 0.32 | €0 | 0.32 |
| 215 | TLSNs | €36,844 | €36,844 | 0.13 | €0 | 0.13 |
| 216 | CARLBc | €36,736 | €36,736 | 0.19 | €0 | 0.19 |
| 217 | VWSc | €36,640 | €36,640 | 0.05 | €0 | 0.05 |
| 218 | AGLm | €36,214 | €36,214 | 0.26 | €0 | 0.26 |
| 219 | NES1Vh | €34,910 | €34,910 | 0.26 | €0 | 0.26 |
| 220 | UHRz | €33,255 | €33,255 | 0.2 | €0 | 0.2 |
| 221 | SWMAs | €33,245 | €33,245 | 0.25 | €0 | 0.25 |
| 222 | BAMNBa | €32,795 | €32,795 | 0.71 | €0 | 0.71 |
| 223 | STLo | €32,347 | €32,347 | 0.03 | €0 | 0.03 |
| 224 | GIVNz | €31,933 | €31,933 | 0.17 | €0 | 0.17 |
| 225 | GBLBb | €31,351 | €31,351 | 0.28 | €0 | 0.28 |
| 226 | SGLd | €30,629 | €30,629 | 0.25 | €0 | 0.25 |
| 227 | NRE1Vh | €30,411 | €30,411 | 0.49 | €0 | 0.49 |
| 228 | BEKBb | €29,982 | €29,982 | 0.76 | €0 | 0.76 |
| 229 | SOLBb | €29,721 | €29,721 | 0.23 | €0 | 0.23 |
| 230 | NOVOBc | €29,017 | €29,017 | 0.11 | €0 | 0.11 |
| 231 | IPNp | €28,425 | €28,425 | 0.42 | €0 | 0.42 |
| 232 | PSMd | €27,338 | €27,338 | 0.52 | €0 | 0.52 |
| 233 | NYRb | €27,152 | €27,152 | 0.58 | €0 | 0.58 |
| 234 | KNEBVh | €26,445 | €26,445 | 0.34 | €0 | 0.34 |
| 235 | UNR1Vh | €25,729 | €25,729 | 1.02 | €0 | 1.02 |
| 236 | AGFBb | €25,264 | €25,264 | 0.92 | €0 | 0.92 |
| 237 | ATEp | €25,215 | €25,215 | 1.19 | €0 | 1.19 |
| 238 | WHAa | €25,204 | €25,204 | 0.3 | €0 | 0.3 |
| 239 | RECo | €24,432 | €24,432 | 0.11 | €0 | 0.11 |
| 240 | RMSp | €24,404 | €24,404 | 0.36 | €0 | 0.36 |
| 241 | SKp | €23,898 | €23,898 | 1.25 | €0 | 1.25 |
| 242 | ECMPAa | €23,871 | €23,871 | 0.47 | €0 | 0.47 |
| 243 | TFIp | €23,100 | €23,100 | 0.5 | €0 | 0.5 |
| 244 | MNm | €22,155 | €22,155 | 1.03 | €0 | 1.03 |
| 245 | OTE1Vh | €21,693 | €21,693 | 0.33 | €0 | 0.33 |
| 246 | A2Am | €21,364 | €21,364 | 0.19 | €0 | 0.19 |
| 247 | COLOBc | €21,254 | €21,254 | 0.27 | €0 | 0.27 |
| 248 | QCEd | €20,983 | €20,983 | 0.29 | €0 | 0.29 |
| 249 | HDDd | €20,494 | €20,494 | 1.0 | €0 | 1.0 |
| 250 | ESm | €20,378 | €20,378 | 1.71 | €0 | 1.71 |
| 251 | SAZd | €20,023 | €20,023 | 0.39 | €0 | 0.39 |
| 252 | FRp | €19,988 | €19,988 | 0.25 | €0 | 0.25 |
| 253 | MFp | €19,637 | €19,637 | 0.15 | €0 | 0.15 |
| 254 | BOS3d | €19,274 | €19,274 | 0.48 | €0 | 0.48 |
| 255 | ALm | €19,226 | €19,226 | 0.29 | €0 | 0.29 |
| 256 | GTOp | €18,956 | €18,956 | 0.28 | €0 | 0.28 |
| 257 | INVEBs | €18,074 | €18,074 | 0.08 | €0 | 0.08 |
| 258 | HEXABs | €18,031 | €18,031 | 0.32 | €0 | 0.32 |
| 259 | ABBs | €17,935 | €17,935 | 0.05 | €0 | 0.05 |
| 260 | BOLs | €17,487 | €17,487 | 0.07 | €0 | 0.07 |
| 261 | SMITa | €17,412 | €17,412 | 0.88 | €0 | 0.88 |
| 262 | USGa | €17,388 | €17,388 | 0.4 | €0 | 0.4 |
| 263 | SLHNz | €16,932 | €16,932 | 0.17 | €0 | 0.17 |
| 264 | ALTp | €16,784 | €16,784 | 0.38 | €0 | 0.38 |
| 265 | AMGa | €16,385 | €16,385 | 0.14 | €0 | 0.14 |
| 266 | FREd | €16,168 | €16,168 | 1.49 | €0 | 1.49 |
| 267 | PAJp | €16,073 | €16,073 | 0.6 | €0 | 0.6 |
| 268 | PRAd | €15,979 | €15,979 | 0.45 | €0 | 0.45 |
| 269 | MTXd | €15,973 | €15,973 | 0.37 | €0 | 0.37 |
| 270 | LIp | €15,663 | €15,663 | 0.12 | €0 | 0.12 |
| 271 | DNORDc | €15,499 | €15,499 | 0.34 | €0 | 0.34 |
| 272 | SAFp | €14,314 | €14,314 | 0.22 | €0 | 0.22 |
| 273 | CLS1d | €14,228 | €14,228 | 0.16 | €0 | 0.16 |
| 274 | ICADp | €14,134 | €14,134 | 0.37 | €0 | 0.37 |
| 275 | TNETb | €14,047 | €14,047 | 0.43 | €0 | 0.43 |
| 276 | LUNc | €13,551 | €13,551 | 0.38 | €0 | 0.38 |
| 277 | ASMa | €13,408 | €13,408 | 1.16 | €0 | 1.16 |
| 278 | BBp | €11,427 | €11,427 | 0.26 | €0 | 0.26 |
| 279 | FABGs | €11,268 | €11,268 | 0.18 | €0 | 0.18 |
| 280 | ERFp | €10,982 | €10,982 | 0.12 | €0 | 0.12 |
| 281 | ENROs | €10,967 | €10,967 | 0.32 | €0 | 0.32 |
| 282 | AKSOo | €10,918 | €10,918 | 0.08 | €0 | 0.08 |
| 283 | FWBm | €10,839 | €10,839 | 1.12 | €0 | 1.12 |
| 284 | KRNd | €10,795 | €10,795 | 0.65 | €0 | 0.65 |
| 285 | OUT1Vh | €10,691 | €10,691 | 0.14 | €0 | 0.14 |
| 286 | FLSc | €10,395 | €10,395 | 0.04 | €0 | 0.04 |
| 287 | CPRm | €9,396 | €9,396 | 0.21 | €0 | 0.21 |
| 288 | CEIp | €9,270 | €9,270 | 0.5 | €0 | 0.5 |
| 289 | GFCp | €8,988 | €8,988 | 0.16 | €0 | 0.16 |
| 290 | WAVINa | €8,971 | €8,971 | 0.09 | €0 | 0.09 |
| 291 | KESBVh | €8,498 | €8,498 | 0.13 | €0 | 0.13 |
| 292 | DNBNOo | €8,380 | €8,380 | 0.02 | €0 | 0.02 |
| 293 | SZUd | €8,172 | €8,172 | 0.15 | €0 | 0.15 |
| 294 | GILd | €8,168 | €8,168 | 0.36 | €0 | 0.36 |
| 295 | RIAp | €8,028 | €8,028 | 0.24 | €0 | 0.24 |
| 296 | NDAd | €7,983 | €7,983 | 0.53 | €0 | 0.53 |
| 297 | FIEd | €7,387 | €7,387 | 0.76 | €0 | 0.76 |
| 298 | RCOp | €7,341 | €7,341 | 0.83 | €0 | 0.83 |
| 299 | SCRp | €7,246 | €7,246 | 0.12 | €0 | 0.12 |
| 300 | SY1d | €7,089 | €7,089 | 0.19 | €0 | 0.19 |
| 301 | CRXLa | €7,076 | €7,076 | 0.28 | €0 | 0.28 |
| 302 | TIE1Vh | €6,784 | €6,784 | 0.43 | €0 | 0.43 |
| 303 | TRYGc | €6,629 | €6,629 | 0.24 | €0 | 0.24 |
| 304 | ATCOBs | €6,583 | €6,583 | 0.1 | €0 | 0.1 |
| 305 | NKp | €6,559 | €6,559 | 0.15 | €0 | 0.15 |
| 306 | NZYMBc | €6,544 | €6,544 | 0.11 | €0 | 0.11 |
| 307 | CGCBVh | €6,542 | €6,542 | 0.5 | €0 | 0.5 |
| 308 | AKEp | €6,497 | €6,497 | 0.17 | €0 | 0.17 |
| 309 | DANSKc | €6,475 | €6,475 | 0.02 | €0 | 0.02 |
| 310 | BVIp | €6,371 | €6,371 | 0.17 | €0 | 0.17 |
| 311 | DEQd | €6,327 | €6,327 | 0.3 | €0 | 0.3 |
| 312 | VOSd | €6,238 | €6,238 | 0.43 | €0 | 0.43 |
| 313 | CSMa | €5,865 | €5,865 | 0.4 | €0 | 0.4 |
| 314 | D9Cd | €5,810 | €5,810 | 0.33 | €0 | 0.33 |
| 315 | ILDp | €5,752 | €5,752 | 0.08 | €0 | 0.08 |
| 316 | RUKNz | €5,649 | €5,649 | 0.01 | €0 | 0.01 |
| 317 | FDRp | €5,639 | €5,639 | 0.08 | €0 | 0.08 |
| 318 | ACKBb | €5,624 | €5,624 | 0.41 | €0 | 0.41 |
| 319 | SRa | €5,523 | €5,523 | 0.09 | €0 | 0.09 |
| 320 | AALBa | €5,299 | €5,299 | 0.05 | €0 | 0.05 |
| 321 | CUp | €5,152 | €5,152 | 0.29 | €0 | 0.29 |
| 322 | SAFTp | €4,819 | €4,819 | 0.58 | €0 | 0.58 |
| 323 | ZIL2d | €4,793 | €4,793 | 0.69 | €0 | 0.69 |
| 324 | RCFp | €4,786 | €4,786 | 0.16 | €0 | 0.16 |
| 325 | EKTABs | €4,563 | €4,563 | 0.12 | €0 | 0.12 |
| 326 | MOBBb | €4,496 | €4,496 | 0.04 | €0 | 0.04 |
| 327 | CRLp | €4,376 | €4,376 | 0.66 | €0 | 0.66 |
| 328 | YTY1Vh | €4,367 | €4,367 | 0.08 | €0 | 0.08 |
| 329 | TEOp | €4,286 | €4,286 | 0.35 | €0 | 0.35 |
| 330 | NHYo | €4,158 | €4,158 | 0.01 | €0 | 0.01 |
| 331 | SCVBs | €4,142 | €4,142 | 0.09 | €0 | 0.09 |
| 332 | HEIJMa | €3,948 | €3,948 | 0.09 | €0 | 0.09 |
| 333 | TELo | €3,928 | €3,928 | 0.01 | €0 | 0.01 |
| 334 | MMTp | €3,918 | €3,918 | 0.16 | €0 | 0.16 |
| 335 | OMEb | €3,821 | €3,821 | 0.13 | €0 | 0.13 |
| 336 | GXId | €3,818 | €3,818 | 0.08 | €0 | 0.08 |
| 337 | RFp | €3,739 | €3,739 | 0.11 | €0 | 0.11 |
| 338 | NATb | €3,628 | €3,628 | 0.09 | €0 | 0.09 |
| 339 | RAAd | €3,569 | €3,569 | 2.29 | €0 | 2.29 |
| 340 | ORDIa | €3,449 | €3,449 | 0.29 | €0 | 0.29 |
| 341 | ETLp | €3,340 | €3,340 | 0.09 | €0 | 0.09 |
| 342 | IVGd | €3,307 | €3,307 | 0.1 | €0 | 0.1 |
| 343 | AB1d | €3,265 | €3,265 | 0.41 | €0 | 0.41 |
| 344 | KTCa | €2,959 | €2,959 | 0.22 | €0 | 0.22 |
| 345 | WINd | €2,815 | €2,815 | 0.07 | €0 | 0.07 |
| 346 | PGm | €2,727 | €2,727 | 0.19 | €0 | 0.19 |
| 347 | ZCp | €2,614 | €2,614 | 0.06 | €0 | 0.06 |
| 348 | B5Ad | €2,566 | €2,566 | 0.26 | €0 | 0.26 |
| 349 | DOUd | €2,417 | €2,417 | 0.14 | €0 | 0.14 |
| 350 | TMSp | €2,370 | €2,370 | 0.03 | €0 | 0.03 |
| 351 | NOBNz | €2,042 | €2,042 | 0.01 | €0 | 0.01 |
| 352 | WDHc | €1,868 | €1,868 | 0.09 | €0 | 0.09 |
| 353 | SPRp | €1,839 | €1,839 | 0.09 | €0 | 0.09 |
| 354 | MRLBVh | €1,825 | €1,825 | 0.19 | €0 | 0.19 |
| 355 | IPSp | €1,673 | €1,673 | 0.14 | €0 | 0.14 |
| 356 | ELI1Vh | €1,670 | €1,670 | 0.03 | €0 | 0.03 |
| 357 | FRAd | €1,552 | €1,552 | 0.03 | €0 | 0.03 |
| 358 | OCEa | €1,414 | €1,414 | 0.09 | €0 | 0.09 |
| 359 | SECUBs | €1,369 | €1,369 | 0.01 | €0 | 0.01 |
| 360 | GFJd | €1,285 | €1,285 | 0.06 | €0 | 0.06 |
| 361 | GENPp | €1,207 | €1,207 | 0.16 | €0 | 0.16 |
| 362 | FOEo | €1,184 | €1,184 | 0.02 | €0 | 0.02 |
| 363 | PIGp | €1,109 | €1,109 | 0.09 | €0 | 0.09 |
| 364 | UCBb | €1,004 | €1,004 | 0.01 | €0 | 0.01 |
| 365 | ARCADa | €897 | €897 | 0.05 | €0 | 0.05 |
| 366 | GNc | €813 | €813 | 0.06 | €0 | 0.06 |
| 367 | MAUp | €389 | €389 | 0.01 | €0 | 0.01 |
| 368 | ARLd | €270 | €270 | 0.01 | €0 | 0.01 |
| 369 | GETp | €143 | €143 | 0.01 | €0 | 0.01 |

