Daily Volume Report for Monday, Nov 16, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 UCGm €32,297,367 €32,297,367 8.21 €0 8.21
2 BPl €26,032,743 €26,032,743 10.56 €0 10.56
3 HSBAl €25,897,275 €25,897,275 5.99 €0 5.99
4 BLTl €22,832,430 €22,832,430 8.22 €0 8.22
5 FTEp €20,776,045 €20,776,045 9.78 €0 9.78
6 XTAl €19,885,015 €19,885,015 7.59 €0 7.59
7 RIOl €19,015,120 €19,015,120 5.01 €0 5.01
8 ENIm €16,863,479 €16,863,479 6.26 €0 6.26
9 AALl €16,655,999 €16,655,999 5.92 €0 5.92
10 EOANd €16,507,832 €16,507,832 5.17 €0 5.17
11 MTa €15,925,016 €15,925,016 4.45 €0 4.45
12 FPp €15,679,227 €15,679,227 4.81 €0 4.81
13 STANl €15,654,802 €15,654,802 12.53 €0 12.53
14 AZNl €14,496,235 €14,496,235 11.49 €0 11.49
15 VODl €14,282,094 €14,282,094 7.33 €0 7.33
16 VIVp €13,699,736 €13,699,736 3.95 €0 3.95
17 BGl €12,983,076 €12,983,076 9.68 €0 9.68
18 GSKl €12,155,455 €12,155,455 10.27 €0 10.27
19 RDSBl €11,417,870 €11,417,870 9.56 €0 9.56
20 ENELm €11,415,516 €11,415,516 1.42 €0 1.42
21 SIEd €11,277,286 €11,277,286 3.06 €0 3.06
22 RDSAl €10,978,563 €10,978,563 12.48 €0 12.48
23 BNPp €10,751,534 €10,751,534 4.58 €0 4.58
24 GSZp €10,111,868 €10,111,868 7.26 €0 7.26
25 VEDl €9,625,458 €9,625,458 8.45 €0 8.45
26 DTEd €9,591,252 €9,591,252 5.43 €0 5.43
27 Fm €8,103,619 €8,103,619 2.63 €0 2.63
28 BATSl €8,071,316 €8,071,316 8.47 €0 8.47
29 BARCl €8,031,515 €8,031,515 3.87 €0 3.87
30 GLEp €7,845,402 €7,845,402 5.29 €0 5.29
31 IMTl €7,564,507 €7,564,507 8.24 €0 8.24
32 ISPm €7,363,276 €7,363,276 2.93 €0 2.93
33 ALVd €7,343,852 €7,343,852 2.89 €0 2.89
34 KAZl €7,186,325 €7,186,325 11.15 €0 11.15
35 NESNz €7,163,423 €7,163,423 2.88 €0 2.88
36 WPPl €7,026,806 €7,026,806 13.56 €0 13.56
37 ANTOl €7,017,061 €7,017,061 10.89 €0 10.89
38 ALOp €6,951,831 €6,951,831 4.59 €0 4.59
39 HMBs €6,673,409 €6,673,409 2.64 €0 2.64
40 DAId €6,658,317 €6,658,317 1.64 €0 1.64
41 BLNDl €6,525,656 €6,525,656 14.61 €0 14.61
42 BNp €6,506,338 €6,506,338 4.87 €0 4.87
43 LGp €6,476,732 €6,476,732 6.75 €0 6.75
44 SSEl €6,407,022 €6,407,022 11.01 €0 11.01
45 RDSAa €6,399,562 €6,399,562 3.86 €0 3.86
46 BAYl €6,341,870 €6,341,870 9.97 €0 9.97
47 EXS1d €6,070,025 €6,070,025 5.38 €0 5.38
48 DGEl €6,024,839 €6,024,839 10.62 €0 10.62
49 ABBNz €5,956,988 €5,956,988 2.98 €0 2.98
50 SANp €5,847,898 €5,847,898 3.28 €0 3.28
51 DBKd €5,747,187 €5,747,187 2.03 €0 2.03
52 BASd €5,674,703 €5,674,703 2.15 €0 2.15
53 BAl €5,472,936 €5,472,936 8.97 €0 8.97
54 SUp €5,454,923 €5,454,923 5.26 €0 5.26
55 RNOp €5,343,518 €5,343,518 5.61 €0 5.61
56 CNAl €5,291,522 €5,291,522 9.4 €0 9.4
57 CBRYl €5,226,426 €5,226,426 10.59 €0 10.59
58 TKAd €5,122,059 €5,122,059 2.72 €0 2.72
59 ULVRl €4,999,303 €4,999,303 8.69 €0 8.69
60 CSp €4,807,456 €4,807,456 1.67 €0 1.67
61 TSCOl €4,712,489 €4,712,489 3.93 €0 3.93
62 SGOp €4,643,636 €4,643,636 3.9 €0 3.9
63 RRl €4,475,099 €4,475,099 11.04 €0 11.04
64 PRUl €4,373,826 €4,373,826 8.47 €0 8.47
65 ACAp €4,319,752 €4,319,752 5.35 €0 5.35
66 NGl €4,306,691 €4,306,691 6.44 €0 6.44
67 RBl €4,298,166 €4,298,166 7.86 €0 7.86
68 INGAa €4,289,475 €4,289,475 3.11 €0 3.11
69 SHPl €4,275,728 €4,275,728 8.75 €0 8.75
70 CFRz €4,252,350 €4,252,350 3.24 €0 3.24
71 MUV2d €4,172,995 €4,172,995 2.45 €0 2.45
72 BAYNd €4,070,141 €4,070,141 1.62 €0 1.62
73 ZURNz €4,003,808 €4,003,808 2.38 €0 2.38
74 LANDl €3,963,319 €3,963,319 7.14 €0 7.14
75 SAPd €3,871,206 €3,871,206 2.24 €0 2.24
76 AVl €3,832,518 €3,832,518 6.47 €0 6.47
77 SDFd €3,803,788 €3,803,788 3.54 €0 3.54
78 CSGNz €3,778,111 €3,778,111 1.69 €0 1.69
79 RSAl €3,768,825 €3,768,825 15.04 €0 15.04
80 CPGl €3,761,993 €3,761,993 10.17 €0 10.17
81 MCp €3,713,843 €3,713,843 3.58 €0 3.58
82 ROGz €3,713,168 €3,713,168 2.51 €0 2.51
83 UNAa €3,711,085 €3,711,085 2.41 €0 2.41
84 SYNNz €3,682,851 €3,682,851 7.47 €0 7.47
85 CWl €3,674,033 €3,674,033 12.2 €0 12.2
86 RWEd €3,658,198 €3,658,198 2.16 €0 2.16
87 MRWl €3,612,577 €3,612,577 7.6 €0 7.6
88 CAp €3,486,407 €3,486,407 3.09 €0 3.09
89 BSYl €3,368,575 €3,368,575 11.11 €0 11.11
90 SVTl €3,264,198 €3,264,198 14.56 €0 14.56
91 NXTl €3,240,755 €3,240,755 7.15 €0 7.15
92 SBRYl €3,135,407 €3,135,407 10.14 €0 10.14
93 BTl €3,092,713 €3,092,713 5.52 €0 5.52
94 LMIl €3,018,869 €3,018,869 5.49 €0 5.49
95 SABl €3,018,592 €3,018,592 6.8 €0 6.8
96 RELl €3,003,426 €3,003,426 9.73 €0 9.73
97 KGFl €2,996,465 €2,996,465 9.33 €0 9.33
98 ABIb €2,970,667 €2,970,667 3.28 €0 3.28
99 ORp €2,964,860 €2,964,860 4.49 €0 4.49
100 ENRCl €2,892,385 €2,892,385 9.68 €0 9.68
101 TATEl €2,890,846 €2,890,846 13.65 €0 13.65
102 NOVNz €2,888,578 €2,888,578 1.46 €0 1.46
103 PHIAa €2,828,063 €2,828,063 2.96 €0 2.96
104 MKSl €2,812,058 €2,812,058 8.21 €0 8.21
105 BMWd €2,795,687 €2,795,687 2.36 €0 2.36
106 Gm €2,651,728 €2,651,728 2.28 €0 2.28
107 DGp €2,644,627 €2,644,627 2.76 €0 2.76
108 KPNa €2,593,163 €2,593,163 3.43 €0 3.43
109 DPWd €2,581,887 €2,581,887 4.09 €0 4.09
110 UBSNz €2,579,887 €2,579,887 1.5 €0 1.5
111 HOMEl €2,514,311 €2,514,311 8.53 €0 8.53
112 IPRl €2,496,847 €2,496,847 8.32 €0 8.32
113 HOLNz €2,456,650 €2,456,650 3.15 €0 3.15
114 AIp €2,390,410 €2,390,410 2.72 €0 2.72
115 WMHl €2,365,229 €2,365,229 12.42 €0 12.42
116 CCLl €2,335,286 €2,335,286 10.05 €0 10.05
117 VKp €2,320,858 €2,320,858 1.98 €0 1.98
118 PSONl €2,307,662 €2,307,662 9.5 €0 9.5
119 ERICBs €2,172,518 €2,172,518 2.67 €0 2.67
120 NDAs €2,171,073 €2,171,073 3.62 €0 3.62
121 ATLm €2,161,068 €2,161,068 1.14 €0 1.14
122 DB1d €2,135,344 €2,135,344 2.16 €0 2.16
123 UGp €2,085,109 €2,085,109 2.26 €0 2.26
124 ENp €2,075,146 €2,075,146 4.89 €0 4.89
125 WOSl €1,997,801 €1,997,801 5.67 €0 5.67
126 UHRz €1,992,478 €1,992,478 3.48 €0 3.48
127 RIp €1,970,463 €1,970,463 3.19 €0 3.19
128 WGl €1,935,190 €1,935,190 18.92 €0 18.92
129 EMGl €1,932,813 €1,932,813 5.7 €0 5.7
130 EXPNl €1,880,029 €1,880,029 7.38 €0 7.38
131 LGENl €1,877,038 €1,877,038 6.58 €0 6.58
132 LINd €1,860,796 €1,860,796 2.53 €0 2.53
133 EDFp €1,847,676 €1,847,676 2.45 €0 2.45
134 OMLl €1,835,303 €1,835,303 5.56 €0 5.56
135 AUl €1,822,808 €1,822,808 12.49 €0 12.49
136 SPMm €1,821,051 €1,821,051 2.48 €0 2.48
137 AMLl €1,789,894 €1,789,894 11.57 €0 11.57
138 TLWl €1,788,900 €1,788,900 7.37 €0 7.37
139 RUKNz €1,782,253 €1,782,253 1.94 €0 1.94
140 ALUp €1,768,687 €1,768,687 2.82 €0 2.82
141 AQPl €1,767,026 €1,767,026 12.35 €0 12.35
142 AGNa €1,729,252 €1,729,252 2.47 €0 2.47
143 NOK1Vh €1,717,050 €1,717,050 1.25 €0 1.25
144 RRSl €1,608,161 €1,608,161 5.14 €0 5.14
145 ADENz €1,595,359 €1,595,359 3.64 €0 3.64
146 ISFl €1,595,245 €1,595,245 5.25 €0 5.25
147 AMECl €1,555,464 €1,555,464 6.45 €0 6.45
148 SZGd €1,544,566 €1,544,566 2.66 €0 2.66
149 PSNl €1,532,737 €1,532,737 8.71 €0 8.71
150 TRNm €1,531,281 €1,531,281 1.02 €0 1.02
151 SGROl €1,502,933 €1,502,933 10.68 €0 10.68
152 SRGm €1,495,517 €1,495,517 4.39 €0 4.39
153 TCGl €1,402,234 €1,402,234 9.54 €0 9.54
154 REXl €1,391,710 €1,391,710 8.39 €0 8.39
155 GFSl €1,390,159 €1,390,159 8.59 €0 8.59
156 JMATl €1,377,190 €1,377,190 9.36 €0 9.36
157 PLTm €1,366,956 €1,366,956 4.91 €0 4.91
158 GPORl €1,355,136 €1,355,136 16.7 €0 16.7
159 SCMNz €1,343,651 €1,343,651 2.96 €0 2.96
160 HOp €1,339,435 €1,339,435 4.01 €0 4.01
161 SCABs €1,297,904 €1,297,904 4.75 €0 4.75
162 BPm €1,294,655 €1,294,655 1.72 €0 1.72
163 IFXd €1,286,091 €1,286,091 1.46 €0 1.46
164 TECp €1,256,236 €1,256,236 2.94 €0 2.94
165 SWEDAs €1,253,074 €1,253,074 2.64 €0 2.64
166 WKLa €1,249,876 €1,249,876 4.68 €0 4.68
167 PPp €1,240,015 €1,240,015 3.0 €0 3.0
168 ADSd €1,228,816 €1,228,816 2.42 €0 2.42
169 LLOYl €1,213,278 €1,213,278 2.09 €0 2.09
170 SNl €1,208,274 €1,208,274 7.58 €0 7.58
171 SMINl €1,202,737 €1,202,737 10.17 €0 10.17
172 ULp €1,176,305 €1,176,305 2.26 €0 2.26
173 TITm €1,163,905 €1,163,905 2.18 €0 2.18
174 CAPp €1,153,355 €1,153,355 1.93 €0 1.93
175 IIIl €1,152,175 €1,152,175 4.48 €0 4.48
176 SANDs €1,150,975 €1,150,975 2.46 €0 2.46
177 RBSl €1,142,359 €1,142,359 4.37 €0 4.37
178 KESAl €1,138,318 €1,138,318 12.33 €0 12.33
179 UUl €1,133,377 €1,133,377 4.35 €0 4.35
180 TOM2a €1,120,722 €1,120,722 5.7 €0 5.7
181 TOMKl €1,117,896 €1,117,896 9.41 €0 9.41
182 AHa €1,109,284 €1,109,284 2.13 €0 2.13
183 BRBYl €1,102,706 €1,102,706 5.12 €0 5.12
184 ISYSl €1,097,149 €1,097,149 8.02 €0 8.02
185 FGPl €1,093,611 €1,093,611 11.89 €0 11.89
186 BKGl €1,088,015 €1,088,015 7.47 €0 7.47
187 AKZAa €1,087,911 €1,087,911 2.23 €0 2.23
188 DSMa €1,074,746 €1,074,746 2.13 €0 2.13
189 ARMl €1,046,730 €1,046,730 9.62 €0 9.62
190 GKNl €1,025,274 €1,025,274 11.42 €0 11.42
191 ASMLa €1,015,719 €1,015,719 1.36 €0 1.36
192 HEN3d €1,003,466 €1,003,466 2.16 €0 2.16
193 VOLVBs €1,000,612 €1,000,612 2.28 €0 2.28
194 TLSNs €998,636 €998,636 1.74 €0 1.74
195 EZJl €996,176 €996,176 9.63 €0 9.63
196 MSm €994,333 €994,333 3.99 €0 3.99
197 SECUBs €990,559 €990,559 5.96 €0 5.96
198 MLp €990,053 €990,053 2.21 €0 2.21
199 SBMOa €978,829 €978,829 5.65 €0 5.65
200 MEOd €978,270 €978,270 2.23 €0 2.23
201 CBKd €975,478 €975,478 1.39 €0 1.39
202 FORBb €965,043 €965,043 1.69 €0 1.69
203 TPKl €949,467 €949,467 8.08 €0 8.08
204 TTl €947,418 €947,418 11.18 €0 11.18
205 FNCm €946,670 €946,670 3.44 €0 3.44
206 EADp €935,191 €935,191 1.51 €0 1.51
207 SWVd €909,835 €909,835 3.09 €0 3.09
208 LADl €908,199 €908,199 5.32 €0 5.32
209 SDRl €904,901 €904,901 7.11 €0 7.11
210 DEBl €903,254 €903,254 6.33 €0 6.33
211 STLo €893,711 €893,711 0.49 €0 0.49
212 ATCOAs €885,620 €885,620 1.63 €0 1.63
213 ATLNz €878,131 €878,131 4.79 €0 4.79
214 CHTRl €876,908 €876,908 6.57 €0 6.57
215 DRXl €868,463 €868,463 7.75 €0 7.75
216 HEId €855,918 €855,918 1.64 €0 1.64
217 ACp €835,636 €835,636 1.5 €0 1.5
218 SYSTz €833,717 €833,717 2.34 €0 2.34
219 MMBp €832,973 €832,973 4.1 €0 4.1
220 SGEl €829,413 €829,413 7.48 €0 7.48
221 BBYl €810,902 €810,902 6.82 €0 6.82
222 LOGNz €810,685 €810,685 3.47 €0 3.47
223 TWl €801,919 €801,919 8.2 €0 8.2
224 INVPl €798,517 €798,517 9.89 €0 9.89
225 LSEl €795,345 €795,345 7.04 €0 7.04
226 IPGm €789,296 €789,296 3.08 €0 3.08
227 DNXl €763,835 €763,835 7.77 €0 7.77
228 MANd €759,937 €759,937 1.2 €0 1.2
229 KNp €751,308 €751,308 1.53 €0 1.53
230 PPHNz €740,346 €740,346 2.71 €0 2.71
231 BELGb €739,276 €739,276 3.84 €0 3.84
232 MGGTl €736,921 €736,921 12.65 €0 12.65
233 BAERz €734,388 €734,388 1.69 €0 1.69
234 ABFl €733,332 €733,332 5.04 €0 5.04
235 CPIl €732,272 €732,272 5.31 €0 5.31
236 HEIAa €729,446 €729,446 1.97 €0 1.97
237 IUSAl €724,787 €724,787 18.55 €0 18.55
238 VIEp €722,169 €722,169 1.93 €0 1.93
239 SLl €717,638 €717,638 7.49 €0 7.49
240 SWp €716,066 €716,066 3.07 €0 3.07
241 BOLs €715,747 €715,747 1.91 €0 1.91
242 UBIm €714,987 €714,987 3.1 €0 3.1
243 ETLp €711,160 €711,160 6.32 €0 6.32
244 STMm €694,934 €694,934 2.38 €0 2.38
245 DSGIl €694,047 €694,047 5.63 €0 5.63
246 LHAd €688,771 €688,771 1.61 €0 1.61
247 CLNz €688,449 €688,449 3.74 €0 3.74
248 TNTa €687,086 €687,086 1.43 €0 1.43
249 NEXp €684,394 €684,394 5.93 €0 5.93
250 BDEVl €681,377 €681,377 3.99 €0 3.99
251 TUI1d €681,021 €681,021 3.33 €0 3.33
252 COBl €666,694 €666,694 8.84 €0 8.84
253 SKABs €656,102 €656,102 2.61 €0 2.61
254 CLLNl €655,644 €655,644 10.01 €0 10.01
255 INFl €649,269 €649,269 10.83 €0 10.83
256 PFCl €649,113 €649,113 7.19 €0 7.19
257 IMIl €644,963 €644,963 7.86 €0 7.86
258 ALFAs €640,885 €640,885 2.21 €0 2.21
259 SEBAs €639,467 €639,467 1.81 €0 1.81
260 LTOm €638,844 €638,844 3.38 €0 3.38
261 TENm €633,402 €633,402 0.68 €0 0.68
262 WTBl €627,949 €627,949 8.53 €0 8.53
263 NOBNz €618,527 €618,527 5.21 €0 5.21
264 PUBp €614,896 €614,896 2.49 €0 2.49
265 TEL2Bs €611,058 €611,058 3.09 €0 3.09
266 DBXDd €609,905 €609,905 0.76 €0 0.76
267 FRESl €608,937 €608,937 5.74 €0 5.74
268 SSABAs €601,276 €601,276 2.51 €0 2.51
269 SRPl €601,232 €601,232 6.67 €0 6.67
270 SGCl €600,114 €600,114 11.09 €0 11.09
271 ENROs €595,304 €595,304 7.33 €0 7.33
272 PNNl €593,862 €593,862 6.38 €0 6.38
273 HMSOl €590,429 €590,429 3.65 €0 3.65
274 STMp €578,999 €578,999 2.0 €0 2.0
275 FMEd €577,801 €577,801 1.55 €0 1.55
276 AGSl €570,495 €570,495 7.96 €0 7.96
277 AZNs €566,139 €566,139 1.35 €0 1.35
278 HOTd €565,247 €565,247 1.94 €0 1.94
279 VWSc €562,514 €562,514 1.12 €0 1.12
280 DLARl €560,039 €560,039 7.95 €0 7.95
281 CNEl €552,667 €552,667 3.32 €0 3.32
282 GAp €550,086 €550,086 2.06 €0 2.06
283 CKSNl €549,142 €549,142 6.36 €0 6.36
284 SGSNz €542,772 €542,772 1.77 €0 1.77
285 ASSABs €538,575 €538,575 2.49 €0 2.49
286 EUN2d €521,598 €521,598 3.44 €0 3.44
287 EIp €512,288 €512,288 1.66 €0 1.66
288 AGKl €510,011 €510,011 6.91 €0 6.91
289 SWMAs €509,793 €509,793 3.53 €0 3.53
290 SHBAs €504,612 €504,612 2.27 €0 2.27
291 AVVl €500,873 €500,873 6.89 €0 6.89
292 YARo €494,522 €494,522 0.64 €0 0.64
293 SOLBb €489,661 €489,661 3.35 €0 3.35
294 BNZLl €481,843 €481,843 7.06 €0 7.06
295 ELUXBs €473,312 €473,312 1.9 €0 1.9
296 G1Ad €463,921 €463,921 3.34 €0 3.34
297 WEIRl €460,670 €460,670 7.34 €0 7.34
298 IHGl €460,606 €460,606 2.71 €0 2.71
299 SLHNz €451,024 €451,024 2.91 €0 2.91
300 GMGl €447,522 €447,522 9.0 €0 9.0
301 ISATl €445,174 €445,174 3.1 €0 3.1
302 BMPSm €438,936 €438,936 3.02 €0 3.02
303 HOILl €435,880 €435,880 8.62 €0 8.62
304 RTOl €431,171 €431,171 5.64 €0 5.64
305 HFDl €428,383 €428,383 7.41 €0 7.41
306 SSLl €426,864 €426,864 11.07 €0 11.07
307 DELBb €425,012 €425,012 1.72 €0 1.72
308 EXW1d €424,996 €424,996 1.14 €0 1.14
309 INVEBs €421,764 €421,764 1.97 €0 1.97
310 SKFBs €420,697 €420,697 1.72 €0 1.72
311 MCROl €418,333 €418,333 12.15 €0 12.15
312 GAMz €417,737 €417,737 2.3 €0 2.3
313 MRKd €412,223 €412,223 1.31 €0 1.31
314 COLRb €408,651 €408,651 4.59 €0 4.59
315 LRp €403,945 €403,945 2.69 €0 2.69
316 BZUm €403,202 €403,202 4.3 €0 4.3
317 CGLl €394,826 €394,826 8.21 €0 8.21
318 LUXm €394,043 €394,043 0.4 €0 0.4
319 GIVNz €391,982 €391,982 2.36 €0 2.36
320 IAPl €384,643 €384,643 3.84 €0 3.84
321 VPKa €383,228 €383,228 2.07 €0 2.07
322 BABl €375,262 €375,262 7.38 €0 7.38
323 PMOl €367,308 €367,308 3.27 €0 3.27
324 ALIVs €365,860 €365,860 2.17 €0 2.17
325 GEBNz €362,557 €362,557 2.99 €0 2.99
326 DPBd €359,468 €359,468 3.05 €0 3.05
327 KNINz €358,639 €358,639 1.68 €0 1.68
328 HASl €350,325 €350,325 10.7 €0 10.7
329 DLNl €349,240 €349,240 4.25 €0 4.25
330 SAMASh €349,023 €349,023 1.3 €0 1.3
331 SESGp €347,828 €347,828 3.47 €0 3.47
332 ETIl €339,665 €339,665 9.87 €0 9.87
333 RANDa €338,245 €338,245 1.86 €0 1.86
334 HMVl €335,148 €335,148 9.75 €0 9.75
335 MEO1Vh €333,209 €333,209 1.06 €0 1.06
336 RENa €331,112 €331,112 1.19 €0 1.19
337 COp €329,743 €329,743 2.14 €0 2.14
338 UNIm €326,788 €326,788 1.82 €0 1.82
339 OCEa €324,140 €324,140 0.18 €0 0.18
340 PRYm €313,159 €313,159 1.29 €0 1.29
341 GETIBs €307,883 €307,883 3.97 €0 3.97
342 ICPl €305,186 €305,186 10.27 €0 10.27
343 INCHl €283,170 €283,170 3.11 €0 3.11
344 MNDIl €278,575 €278,575 5.28 €0 5.28
345 BULm €278,324 €278,324 1.51 €0 1.51
346 BVSl €278,078 €278,078 6.06 €0 6.06
347 QQl €272,901 €272,901 7.85 €0 7.85
348 ADPp €269,944 €269,944 8.42 €0 8.42
349 RMSp €269,490 €269,490 3.39 €0 3.39
350 MAERBc €268,930 €268,930 0.58 €0 0.58
351 NWGl €266,725 €266,725 6.02 €0 6.02
352 LXSd €261,289 €261,289 1.64 €0 1.64
353 OUT1Vh €261,260 €261,260 1.68 €0 1.68
354 DNBNOo €261,202 €261,202 0.6 €0 0.6
355 ATCOBs €259,460 €259,460 2.86 €0 2.86
356 IGGl €257,088 €257,088 7.97 €0 7.97
357 ABBs €256,415 €256,415 0.39 €0 0.39
358 LONNz €256,386 €256,386 1.48 €0 1.48
359 LIIl €255,860 €255,860 1.54 €0 1.54
360 ATOp €254,521 €254,521 1.86 €0 1.86
361 TRELBs €253,732 €253,732 3.43 €0 3.43
362 CORAa €253,707 €253,707 1.66 €0 1.66
363 ADNl €252,937 €252,937 12.12 €0 12.12
364 VOWd €250,427 €250,427 0.67 €0 0.67
365 CONd €248,409 €248,409 2.74 €0 2.74
366 HUSQBs €248,237 €248,237 2.25 €0 2.25
367 RMVl €247,268 €247,268 12.98 €0 12.98
368 FSAm €246,961 €246,961 2.41 €0 2.41
369 SMWHl €245,749 €245,749 5.61 €0 5.61
370 PAH3d €243,520 €243,520 0.63 €0 0.63
371 MABl €242,212 €242,212 7.54 €0 7.54
372 QIAd €241,465 €241,465 1.95 €0 1.95
373 HSXl €241,214 €241,214 12.07 €0 12.07
374 CPRm €241,134 €241,134 2.81 €0 2.81
375 BEId €236,844 €236,844 1.23 €0 1.23
376 UBMl €234,853 €234,853 3.1 €0 3.1
377 UBIp €230,191 €230,191 2.76 €0 2.76
378 KINVBs €229,925 €229,925 2.89 €0 2.89
379 ITVl €227,254 €227,254 3.37 €0 3.37
380 SCRp €226,285 €226,285 2.26 €0 2.26
381 MTGBs €225,003 €225,003 3.27 €0 3.27
382 PCm €224,836 €224,836 1.11 €0 1.11
383 AFp €223,997 €223,997 0.95 €0 0.95
384 CARLBc €220,815 €220,815 0.75 €0 0.75
385 STERVh €219,943 €219,943 1.04 €0 1.04
386 FRE3d €219,905 €219,905 0.82 €0 0.82
387 ITRKl €219,522 €219,522 5.24 €0 5.24
388 MBm €217,027 €217,027 1.24 €0 1.24
389 GBFd €216,688 €216,688 1.65 €0 1.65
390 WCHd €211,565 €211,565 1.23 €0 1.23
391 BALNz €210,547 €210,547 1.74 €0 1.74
392 AGLm €210,337 €210,337 2.07 €0 2.07
393 DMGTl €209,537 €209,537 4.19 €0 4.19
394 IVGd €209,286 €209,286 2.73 €0 2.73
395 GTOp €207,709 €207,709 1.67 €0 1.67
396 FXPOl €201,519 €201,519 7.81 €0 7.81
397 MFp €200,881 €200,881 1.9 €0 1.9
398 FUM1Vh €200,668 €200,668 0.68 €0 0.68
399 TLPRl €198,808 €198,808 1.94 €0 1.94
400 DEXBb €195,513 €195,513 1.16 €0 1.16
401 CRDAl €194,336 €194,336 3.65 €0 3.65
402 BEKBb €194,230 €194,230 1.44 €0 1.44
403 KBCb €192,586 €192,586 0.54 €0 0.54
404 NOKIs €192,330 €192,330 1.94 €0 1.94
405 MPIl €191,074 €191,074 4.28 €0 4.28
406 SGLd €189,558 €189,558 1.68 €0 1.68
407 UMIb €188,402 €188,402 0.94 €0 0.94
408 FURa €185,199 €185,199 1.25 €0 1.25
409 SEVp €185,159 €185,159 1.38 €0 1.38
410 CACp €184,651 €184,651 0.89 €0 0.89
411 CPWl €184,373 €184,373 6.96 €0 6.96
412 SOIp €181,821 €181,821 0.27 €0 0.27
413 AKEp €180,871 €180,871 1.4 €0 1.4
414 UPM1Vh €180,747 €180,747 0.59 €0 0.59
415 HEXABs €180,084 €180,084 1.96 €0 1.96
416 MSYl €179,350 €179,350 5.33 €0 5.33
417 ITm €178,891 €178,891 2.38 €0 2.38
418 IBZLl €174,219 €174,219 17.39 €0 17.39
419 GNKl €173,661 €173,661 4.41 €0 4.41
420 SCVBs €172,878 €172,878 2.74 €0 2.74
421 RATOBs €166,212 €166,212 3.7 €0 3.7
422 PFGl €166,089 €166,089 8.15 €0 8.15
423 RHAp €164,683 €164,683 0.59 €0 0.59
424 TFIp €164,337 €164,337 1.55 €0 1.55
425 COLTl €164,134 €164,134 49.6 €0 49.6
426 HLMAl €160,976 €160,976 10.67 €0 10.67
427 ZCp €158,522 €158,522 1.95 €0 1.95
428 KNEBVh €155,812 €155,812 0.91 €0 0.91
429 EKTABs €154,315 €154,315 3.23 €0 3.23
430 FLSc €152,781 €152,781 0.45 €0 0.45
431 MOBBb €151,397 €151,397 1.63 €0 1.63
432 BWYl €151,267 €151,267 1.64 €0 1.64
433 HOLMBs €148,532 €148,532 2.58 €0 2.58
434 GBLBb €148,469 €148,469 1.66 €0 1.66
435 LIp €147,250 €147,250 1.1 €0 1.1
436 UCBb €144,928 €144,928 1.6 €0 1.6
437 FDRp €143,801 €143,801 1.46 €0 1.46
438 ICADp €143,568 €143,568 3.57 €0 3.57
439 PFLl €141,475 €141,475 7.56 €0 7.56
440 KESBVh €138,630 €138,630 1.88 €0 1.88
441 LOGl €138,606 €138,606 2.68 €0 2.68
442 DOMl €136,125 €136,125 5.95 €0 5.95
443 WHAa €134,135 €134,135 1.32 €0 1.32
444 MARSl €134,006 €134,006 11.04 €0 11.04
445 PSMd €131,847 €131,847 1.65 €0 1.65
446 SIAl €131,812 €131,812 5.14 €0 5.14
447 FRp €131,456 €131,456 1.27 €0 1.27
448 A2Am €130,828 €130,828 1.95 €0 1.95
449 CASTs €127,650 €127,650 3.06 €0 3.06
450 ERAp €125,223 €125,223 1.19 €0 1.19
451 DSYp €125,028 €125,028 1.09 €0 1.09
452 NKp €124,712 €124,712 2.36 €0 2.36
453 AHTl €123,333 €123,333 8.9 €0 8.9
454 HOCl €122,810 €122,810 5.44 €0 5.44
455 BREl €122,802 €122,802 10.64 €0 10.64
456 MGCRl €122,728 €122,728 6.81 €0 6.81
457 SDRLo €122,702 €122,702 0.23 €0 0.23
458 NEOp €120,554 €120,554 1.72 €0 1.72
459 CNPp €119,959 €119,959 1.88 €0 1.88
460 BOKAa €119,729 €119,729 0.84 €0 0.84
461 ATKl €119,263 €119,263 4.79 €0 4.79
462 INGp €115,880 €115,880 10.29 €0 10.29
463 BBAl €115,206 €115,206 7.36 €0 7.36
464 LUPEs €115,203 €115,203 2.0 €0 2.0
465 KCOd €114,222 €114,222 0.9 €0 0.9
466 TEMl €112,307 €112,307 4.21 €0 4.21
467 BVIp €112,294 €112,294 1.1 €0 1.1
468 PVCSl €111,909 €111,909 15.86 €0 15.86
469 ADMl €111,486 €111,486 2.47 €0 2.47
470 CSMa €110,465 €110,465 1.99 €0 1.99
471 QCEd €110,277 €110,277 1.74 €0 1.74
472 FRAd €108,843 €108,843 1.2 €0 1.2
473 WSMl €108,464 €108,464 2.67 €0 2.67
474 GALPu €107,330 €107,330 0.88 €0 0.88
475 NATb €106,295 €106,295 3.34 €0 3.34
476 SMDSl €105,936 €105,936 4.0 €0 4.0
477 GFCp €105,448 €105,448 1.76 €0 1.76
478 XCHl €104,738 €104,738 11.42 €0 11.42
479 NOVOBc €102,641 €102,641 0.33 €0 0.33
480 GBBp €100,895 €100,895 1.28 €0 1.28
481 FABGs €99,993 €99,993 3.13 €0 3.13
482 CSRl €99,961 €99,961 2.63 €0 2.63
483 KCR1Vh €98,357 €98,357 1.21 €0 1.21
484 ORNBVh €98,274 €98,274 2.14 €0 2.14
485 YELLl €97,281 €97,281 1.24 €0 1.24
486 GENc €95,232 €95,232 0.53 €0 0.53
487 CHLDl €94,817 €94,817 7.88 €0 7.88
488 GBSl €94,649 €94,649 0.81 €0 0.81
489 RFp €93,004 €93,004 1.52 €0 1.52
490 RORl €91,337 €91,337 4.5 €0 4.5
491 MTOl €91,237 €91,237 5.01 €0 5.01
492 NHYo €89,851 €89,851 0.21 €0 0.21
493 CHGl €88,263 €88,263 2.52 €0 2.52
494 HDDd €87,064 €87,064 1.49 €0 1.49
495 DDTl €86,851 €86,851 6.48 €0 6.48
496 WINd €84,872 €84,872 0.63 €0 0.63
497 SAZd €83,330 €83,330 0.53 €0 0.53
498 RDWl €83,240 €83,240 4.69 €0 4.69
499 LUMIs €82,762 €82,762 0.58 €0 0.58
500 FGRp €82,464 €82,464 1.47 €0 1.47
501 CINEl €82,396 €82,396 12.27 €0 12.27
502 HIKl €79,586 €79,586 3.04 €0 3.04
503 MTXd €78,315 €78,315 1.07 €0 1.07
504 SRa €77,823 €77,823 0.88 €0 0.88
505 SOONz €77,564 €77,564 0.48 €0 0.48
506 GFRMl €77,299 €77,299 5.13 €0 5.13
507 GEOm €77,244 €77,244 0.79 €0 0.79
508 NRE1Vh €76,531 €76,531 0.42 €0 0.42
509 RHKd €75,755 €75,755 0.84 €0 0.84
510 SAFTp €75,557 €75,557 0.62 €0 0.62
511 IPFl €75,138 €75,138 6.02 €0 6.02
512 ASMa €73,960 €73,960 0.76 €0 0.76
513 EADd €73,784 €73,784 2.55 €0 2.55
514 NDA1Vh €72,839 €72,839 0.73 €0 0.73
515 VOSd €72,573 €72,573 0.76 €0 0.76
516 HNR1d €69,951 €69,951 0.78 €0 0.78
517 888l €69,761 €69,761 8.97 €0 8.97
518 WRT1Vh €67,695 €67,695 0.7 €0 0.7
519 MAUp €66,840 €66,840 0.74 €0 0.74
520 SVSl €66,493 €66,493 6.86 €0 6.86
521 DANSKc €66,144 €66,144 0.25 €0 0.25
522 B5Ad €65,866 €65,866 1.24 €0 1.24
523 GOGl €65,645 €65,645 3.04 €0 3.04
524 DECp €64,914 €64,914 2.14 €0 2.14
525 FRCLl €64,815 €64,815 3.93 €0 3.93
526 PMIm €64,389 €64,389 0.51 €0 0.51
527 HGGl €64,364 €64,364 3.8 €0 3.8
528 MICs €64,264 €64,264 0.94 €0 0.94
529 SMDRl €63,201 €63,201 7.03 €0 7.03
530 RCFp €62,261 €62,261 1.84 €0 1.84
531 RECo €62,233 €62,233 0.19 €0 0.19
532 CBGl €62,104 €62,104 1.37 €0 1.37
533 DCGl €61,903 €61,903 3.87 €0 3.87
534 IMa €61,878 €61,878 0.81 €0 0.81
535 POH1Sh €61,317 €61,317 1.15 €0 1.15
536 ASHMl €60,803 €60,803 3.62 €0 3.62
537 AKSOo €59,825 €59,825 0.48 €0 0.48
538 VTGl €59,605 €59,605 2.43 €0 2.43
539 VOLVAs €57,451 €57,451 2.24 €0 2.24
540 BEFBb €56,791 €56,791 4.07 €0 4.07
541 PUBl €56,727 €56,727 2.11 €0 2.11
542 NEXl €56,662 €56,662 1.97 €0 1.97
543 TNETb €56,495 €56,495 1.19 €0 1.19
544 PFDl €56,363 €56,363 4.2 €0 4.2
545 POGl €56,276 €56,276 0.3 €0 0.3
546 EDPRu €55,940 €55,940 1.2 €0 1.2
547 NFDSl €55,886 €55,886 8.31 €0 8.31
548 SAFp €55,789 €55,789 0.5 €0 0.5
549 CNTl €55,712 €55,712 2.89 €0 2.89
550 RIAp €55,372 €55,372 2.28 €0 2.28
551 LUNc €54,884 €54,884 1.43 €0 1.43
552 YTY1Vh €54,174 €54,174 0.76 €0 0.76
553 ILDp €53,864 €53,864 1.17 €0 1.17
554 SHIl €53,608 €53,608 1.39 €0 1.39
555 TGMd €53,350 €53,350 1.19 €0 1.19
556 ARIl €53,279 €53,279 2.26 €0 2.26
557 RGUl €52,000 €52,000 3.06 €0 3.06
558 DRAKa €50,291 €50,291 2.27 €0 2.27
559 TRYGc €49,789 €49,789 1.01 €0 1.01
560 KLEDs €49,356 €49,356 1.91 €0 1.91
561 CMAp €48,273 €48,273 2.46 €0 2.46
562 STERs €47,045 €47,045 0.72 €0 0.72
563 PGSo €46,810 €46,810 0.16 €0 0.16
564 SPTl €46,740 €46,740 3.61 €0 3.61
565 CLS1d €45,811 €45,811 0.49 €0 0.49
566 MMTp €45,636 €45,636 0.75 €0 0.75
567 SY1d €45,585 €45,585 0.6 €0 0.6
568 BEZl €45,511 €45,511 8.57 €0 8.57
569 NYRb €45,463 €45,463 1.08 €0 1.08
570 AKERo €45,358 €45,358 1.2 €0 1.2
571 NES1Vh €44,963 €44,963 0.38 €0 0.38
572 RXLp €44,677 €44,677 0.98 €0 0.98
573 PRTYl €44,273 €44,273 2.19 €0 2.19
574 WDHc €44,000 €44,000 0.7 €0 0.7
575 STBo €43,958 €43,958 0.45 €0 0.45
576 DNORDc €43,900 €43,900 0.16 €0 0.16
577 IJs €43,896 €43,896 1.69 €0 1.69
578 NTGl €43,773 €43,773 3.02 €0 3.02
579 UTGl €43,668 €43,668 2.72 €0 2.72
580 MSEp €43,512 €43,512 0.2 €0 0.2
581 HLCLl €42,755 €42,755 4.95 €0 4.95
582 RTRKSh €42,438 €42,438 0.47 €0 0.47
583 CRXLa €42,020 €42,020 0.86 €0 0.86
584 ELI1Vh €41,682 €41,682 0.59 €0 0.59
585 IRVl €39,884 €39,884 2.26 €0 2.26
586 KU2d €39,156 €39,156 1.08 €0 1.08
587 GNSl €38,630 €38,630 8.89 €0 8.89
588 PAJp €38,475 €38,475 0.72 €0 0.72
589 EUEAa €37,076 €37,076 0.39 €0 0.39
590 OTE1Vh €36,786 €36,786 0.36 €0 0.36
591 NXIp €36,473 €36,473 0.5 €0 0.5
592 BBp €35,044 €35,044 0.87 €0 0.87
593 PARs €34,822 €34,822 1.45 €0 1.45
594 LOOMBs €33,997 €33,997 1.57 €0 1.57
595 TELo €33,688 €33,688 0.06 €0 0.06
596 TALVl €33,418 €33,418 4.97 €0 4.97
597 NUOa €33,306 €33,306 0.73 €0 0.73
598 KTCa €33,298 €33,298 1.54 €0 1.54
599 ALTp €32,644 €32,644 1.0 €0 1.0
600 MLCl €32,633 €32,633 2.03 €0 2.03
601 ACKBb €32,267 €32,267 2.26 €0 2.26
602 JDWl €32,243 €32,243 1.19 €0 1.19
603 EDPu €31,867 €31,867 0.28 €0 0.28
604 IMGl €31,408 €31,408 5.49 €0 5.49
605 FCAMl €30,878 €30,878 1.58 €0 1.58
606 SXSl €30,753 €30,753 3.25 €0 3.25
607 SKSl €30,279 €30,279 2.03 €0 2.03
608 FPTl €30,268 €30,268 2.94 €0 2.94
609 ULEl €30,074 €30,074 1.39 €0 1.39
610 DABl €29,841 €29,841 4.49 €0 4.49
611 MCBl €29,087 €29,087 5.66 €0 5.66
612 SDRCl €29,059 €29,059 0.79 €0 0.79
613 BOYl €28,840 €28,840 2.09 €0 2.09
614 BVICl €28,108 €28,108 2.31 €0 2.31
615 HEIJMa €27,770 €27,770 1.6 €0 1.6
616 STJl €27,646 €27,646 4.86 €0 4.86
617 CGCBVh €27,489 €27,489 0.43 €0 0.43
618 TAAo €27,421 €27,421 0.02 €0 0.02
619 TGSo €27,360 €27,360 0.64 €0 0.64
620 HTGl €27,117 €27,117 2.06 €0 2.06
621 ECMl €26,966 €26,966 1.65 €0 1.65
622 SMPl €26,453 €26,453 2.62 €0 2.62
623 LRDl €26,382 €26,382 1.34 €0 1.34
624 SIGl €26,204 €26,204 1.91 €0 1.91
625 SCHo €26,131 €26,131 0.37 €0 0.37
626 NZYMBc €26,109 €26,109 0.3 €0 0.3
627 TMSp €25,922 €25,922 0.08 €0 0.08
628 EAGAl €25,712 €25,712 5.7 €0 5.7
629 DVSGl €25,126 €25,126 2.66 €0 2.66
630 GRGl €25,116 €25,116 4.14 €0 4.14
631 FENRl €24,915 €24,915 4.87 €0 4.87
632 BAMNBa €24,904 €24,904 0.33 €0 0.33
633 GILd €24,348 €24,348 0.75 €0 0.75
634 FOEo €23,642 €23,642 0.08 €0 0.08
635 SPXl €23,534 €23,534 2.73 €0 2.73
636 JLTl €23,502 €23,502 2.09 €0 2.09
637 PGm €23,496 €23,496 0.91 €0 0.91
638 AOILs €23,372 €23,372 0.28 €0 0.28
639 PTCu €22,977 €22,977 0.12 €0 0.12
640 GETp €22,663 €22,663 0.28 €0 0.28
641 NDAd €22,380 €22,380 0.66 €0 0.66
642 AMGa €22,324 €22,324 0.4 €0 0.4
643 TNIl €22,013 €22,013 1.14 €0 1.14
644 COFBb €21,869 €21,869 0.56 €0 0.56
645 JMs €21,812 €21,812 0.32 €0 0.32
646 MROl €21,674 €21,674 2.02 €0 2.02
647 GOGLo €20,673 €20,673 0.09 €0 0.09
648 SKYDd €20,429 €20,429 0.25 €0 0.25
649 GXId €20,180 €20,180 0.86 €0 0.86
650 PEPRa €19,990 €19,990 1.16 €0 1.16
651 PRAd €19,023 €19,023 0.51 €0 0.51
652 FREd €19,003 €19,003 1.19 €0 1.19
653 AALBa €18,845 €18,845 0.25 €0 0.25
654 INDUCs €18,426 €18,426 0.43 €0 0.43
655 MEDAAs €18,396 €18,396 0.49 €0 0.49
656 ARCADa €17,837 €17,837 0.47 €0 0.47
657 PUMd €17,777 €17,777 0.29 €0 0.29
658 OERLz €17,710 €17,710 0.99 €0 0.99
659 MRLBVh €17,338 €17,338 0.25 €0 0.25
660 FROo €17,262 €17,262 0.04 €0 0.04
661 RHMd €17,202 €17,202 0.24 €0 0.24
662 BBAYl €16,726 €16,726 3.36 €0 3.36
663 SAA1Vh €16,659 €16,659 0.3 €0 0.3
664 AGFBb €16,634 €16,634 0.24 €0 0.24
665 HAVp €16,525 €16,525 0.51 €0 0.51
666 GRIl €16,425 €16,425 3.77 €0 3.77
667 USGa €16,176 €16,176 0.25 €0 0.25
668 RMR1Vh €16,126 €16,126 0.6 €0 0.6
669 RNKl €15,789 €15,789 4.19 €0 4.19
670 SSABBs €15,753 €15,753 0.41 €0 0.41
671 LREl €15,743 €15,743 0.35 €0 0.35
672 CUp €15,577 €15,577 1.34 €0 1.34
673 NSGo €15,539 €15,539 0.33 €0 0.33
674 IFLl €15,033 €15,033 2.88 €0 2.88
675 NCCBs €14,998 €14,998 0.39 €0 0.39
676 CRLp €14,829 €14,829 0.79 €0 0.79
677 FIEd €14,676 €14,676 0.86 €0 0.86
678 RPSl €14,213 €14,213 1.88 €0 1.88
679 COLOBc €14,085 €14,085 0.19 €0 0.19
680 SAABBs €13,845 €13,845 0.48 €0 0.48
681 AXFOs €13,720 €13,720 1.45 €0 1.45
682 VCTl €13,667 €13,667 2.76 €0 2.76
683 OMEb €13,632 €13,632 0.97 €0 0.97
684 MEDIQa €13,520 €13,520 1.32 €0 1.32
685 GFJd €13,411 €13,411 0.26 €0 0.26
686 RINp €13,157 €13,157 0.43 €0 0.43
687 QEDl €12,995 €12,995 1.53 €0 1.53
688 BGCl €12,746 €12,746 1.08 €0 1.08
689 SECHp €11,877 €11,877 0.5 €0 0.5
690 DSVc €11,820 €11,820 0.06 €0 0.06
691 TIE1Vh €11,809 €11,809 0.22 €0 0.22
692 UKCl €11,776 €11,776 3.09 €0 3.09
693 HHFAd €11,747 €11,747 0.16 €0 0.16
694 HSVl €11,733 €11,733 0.79 €0 0.79
695 CIRm €11,655 €11,655 0.21 €0 0.21
696 DBGp €11,629 €11,629 0.35 €0 0.35
697 IEEMl €11,444 €11,444 2.27 €0 2.27
698 KIEl €11,280 €11,280 1.04 €0 1.04
699 PICl €11,244 €11,244 1.51 €0 1.51
700 EVGl €11,233 €11,233 5.17 €0 5.17
701 CWKl €11,197 €11,197 0.92 €0 0.92
702 RCLo €11,104 €11,104 0.03 €0 0.03
703 GNc €10,739 €10,739 0.31 €0 0.31
704 SYDBc €10,414 €10,414 0.45 €0 0.45
705 ORKo €10,332 €10,332 0.08 €0 0.08
706 HUFVAs €10,150 €10,150 0.42 €0 0.42
707 SASs €9,948 €9,948 0.31 €0 0.31
708 TOMo €9,589 €9,589 0.67 €0 0.67
709 DPHl €9,461 €9,461 2.14 €0 2.14
710 FLTRl €9,340 €9,340 2.13 €0 2.13
711 STHRl €9,263 €9,263 4.59 €0 4.59
712 SEVANo €8,995 €8,995 0.09 €0 0.09
713 GEMDl €8,940 €8,940 2.85 €0 2.85
714 ORDIa €8,935 €8,935 0.15 €0 0.15
715 TRYl €8,872 €8,872 1.54 €0 1.54
716 ECMPAa €8,843 €8,843 0.39 €0 0.39
717 KLRl €8,777 €8,777 1.53 €0 1.53
718 VASTNa €8,647 €8,647 0.36 €0 0.36
719 ESm €8,355 €8,355 0.19 €0 0.19
720 STSm €8,175 €8,175 0.24 €0 0.24
721 ANp €8,056 €8,056 1.29 €0 1.29
722 SDLl €7,981 €7,981 1.78 €0 1.78
723 ACYo €7,904 €7,904 0.06 €0 0.06
724 CPRl €7,698 €7,698 1.08 €0 1.08
725 MNm €7,564 €7,564 0.39 €0 0.39
726 WAVINa €7,328 €7,328 0.2 €0 0.2
727 TORMc €7,315 €7,315 0.52 €0 0.52
728 SZUd €7,028 €7,028 0.12 €0 0.12
729 ZIL2d €7,019 €7,019 0.34 €0 0.34
730 BOS3d €6,875 €6,875 0.94 €0 0.94
731 MTCl €6,707 €6,707 1.1 €0 1.1
732 RCPl €6,672 €6,672 0.78 €0 0.78
733 DNOo €6,553 €6,553 0.19 €0 0.19
734 MCHLl €6,544 €6,544 4.62 €0 4.62
735 SILp €6,512 €6,512 0.56 €0 0.56
736 AMEASh €6,445 €6,445 1.43 €0 1.43
737 JKXl €6,425 €6,425 1.07 €0 1.07
738 EDINl €6,420 €6,420 1.35 €0 1.35
739 LUNDBs €6,419 €6,419 0.38 €0 0.38
740 SPIl €6,382 €6,382 2.79 €0 2.79
741 LAMl €6,366 €6,366 1.41 €0 1.41
742 RTNl €6,306 €6,306 0.78 €0 0.78
743 FPE3d €6,265 €6,265 0.3 €0 0.3
744 NOBIs €6,071 €6,071 0.47 €0 0.47
745 SPRp €5,949 €5,949 0.51 €0 0.51
746 SMTl €5,746 €5,746 1.03 €0 1.03
747 FWBm €5,735 €5,735 0.45 €0 0.45
748 CHUl €5,451 €5,451 1.67 €0 1.67
749 PFD4d €5,352 €5,352 0.4 €0 0.4
750 SHBl €5,073 €5,073 0.18 €0 0.18
751 MEDm €5,073 €5,073 0.02 €0 0.02
752 RAAd €4,788 €4,788 0.4 €0 0.4
753 DTYl €4,773 €4,773 1.14 €0 1.14
754 MYIl €4,765 €4,765 1.04 €0 1.04
755 CEIp €4,614 €4,614 0.35 €0 0.35
756 TCYl €4,460 €4,460 1.2 €0 1.2
757 DEQd €4,446 €4,446 0.15 €0 0.15
758 MUTl €4,401 €4,401 2.95 €0 2.95
759 PAGl €4,386 €4,386 0.55 €0 0.55
760 G4Sc €4,201 €4,201 0.23 €0 0.23
761 FDSAl €4,176 €4,176 1.74 €0 1.74
762 ELEp €4,120 €4,120 0.16 €0 0.16
763 COXp €4,045 €4,045 0.37 €0 0.37
764 BWNGl €4,034 €4,034 0.45 €0 0.45
765 BINCKa €4,014 €4,014 0.19 €0 0.19
766 MECl €3,713 €3,713 2.17 €0 2.17
767 SYRl €3,597 €3,597 0.5 €0 0.5
768 SONu €3,583 €3,583 0.07 €0 0.07
769 RCOp €3,493 €3,493 0.23 €0 0.23
770 MGNSl €3,395 €3,395 1.72 €0 1.72
771 MRCHl €3,140 €3,140 1.29 €0 1.29
772 ZONu €3,098 €3,098 0.05 €0 0.05
773 UNR1Vh €3,025 €3,025 0.21 €0 0.21
774 MHGo €3,015 €3,015 0.01 €0 0.01
775 KRNd €2,995 €2,995 0.29 €0 0.29
776 L100l €2,902 €2,902 0.19 €0 0.19
777 ATEp €2,831 €2,831 0.57 €0 0.57
778 SCHEl €2,745 €2,745 2.83 €0 2.83
779 FIMp €2,662 €2,662 0.75 €0 0.75
780 BHMGl €2,634 €2,634 0.37 €0 0.37
781 ERFp €2,396 €2,396 0.15 €0 0.15
782 BPIu €2,394 €2,394 0.15 €0 0.15
783 BONp €2,197 €2,197 0.31 €0 0.31
784 MNKSl €2,192 €2,192 1.21 €0 1.21
785 PZCl €2,094 €2,094 0.84 €0 0.84
786 ATSTl €2,046 €2,046 0.25 €0 0.25
787 TMPLl €2,036 €2,036 0.84 €0 0.84
788 WESa €2,029 €2,029 0.04 €0 0.04
789 ASLl €2,023 €2,023 1.25 €0 1.25
790 MONYl €1,983 €1,983 0.53 €0 0.53
791 LWDBl €1,945 €1,945 1.0 €0 1.0
792 TEOp €1,936 €1,936 0.42 €0 0.42
793 CLIl €1,724 €1,724 3.15 €0 3.15
794 BYGl €1,615 €1,615 0.08 €0 0.08
795 CPRu €1,544 €1,544 0.09 €0 0.09
796 ERMl €1,470 €1,470 0.75 €0 0.75
797 IPSp €1,466 €1,466 0.07 €0 0.07
798 RWDl €1,415 €1,415 0.45 €0 0.45
799 AB1d €1,359 €1,359 0.17 €0 0.17
800 PAYl €1,340 €1,340 0.78 €0 0.78
801 DOUd €1,332 €1,332 0.1 €0 0.1
802 MERl €1,294 €1,294 1.93 €0 1.93
803 HAMPl €1,284 €1,284 0.63 €0 0.63
804 ARLd €1,234 €1,234 0.04 €0 0.04
805 BRIu €1,208 €1,208 0.07 €0 0.07
806 DNLMl €1,194 €1,194 0.32 €0 0.32
807 EFMl €1,175 €1,175 1.76 €0 1.76
808 JMTu €1,115 €1,115 0.02 €0 0.02
809 CCCl €1,098 €1,098 0.67 €0 0.67
810 SCHPp €1,062 €1,062 0.34 €0 0.34
811 BCPu €1,043 €1,043 0.01 €0 0.01
812 NVAl €1,007 €1,007 2.01 €0 2.01
813 RSLl €976 €976 0.02 €0 0.02
814 SUBo €955 €955 0.01 €0 0.01
815 DEZd €899 €899 0.25 €0 0.25
816 TOPc €890 €890 0.05 €0 0.05
817 JPRl €881 €881 0.36 €0 0.36
818 SCINl €785 €785 1.19 €0 1.19
819 BSETl €780 €780 0.4 €0 0.4
820 NKTc €696 €696 0.02 €0 0.02
821 DCOc €653 €653 0.01 €0 0.01
822 HICLl €646 €646 0.1 €0 0.1
823 CUKl €619 €619 1.15 €0 1.15
824 MRCl €612 €612 0.14 €0 0.14
825 VECl €558 €558 0.38 €0 0.38
826 MRSl €465 €465 0.43 €0 0.43
827 HLl €283 €283 0.14 €0 0.14
828 TITRm €273 €273 0.0 €0 0.0
829 MLPd €251 €251 0.06 €0 0.06
830 HEADl €236 €236 0.51 €0 0.51
831 PLIl €135 €135 0.08 €0 0.08
832 BAGl €134 €134 0.16 €0 0.16
833 INDUAs €87 €87 0.01 €0 0.01
834 BENp €73 €73 0.01 €0 0.01
835 BRWMl €55 €55 0.0 €0 0.0
836 SEMu €39 €39 0.01 €0 0.01
837 PTIu €6 €6 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.