Daily Volume Report for Friday, Dec 04, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 UCGm €64,436,413 €64,436,413 10.58 €0 10.58
2 AZNl €42,151,047 €42,151,047 17.03 €0 17.03
3 GSKl €41,439,224 €41,439,224 16.19 €0 16.19
4 DBKd €40,121,075 €40,121,075 8.73 €0 8.73
5 BLTl €36,885,000 €36,885,000 10.48 €0 10.48
6 ENELm €35,448,251 €35,448,251 12.96 €0 12.96
7 HSBAl €30,542,011 €30,542,011 8.19 €0 8.19
8 VODl €29,848,555 €29,848,555 10.59 €0 10.59
9 BPl €29,781,980 €29,781,980 8.94 €0 8.94
10 ENIm €28,385,311 €28,385,311 9.22 €0 9.22
11 XTAl €28,213,943 €28,213,943 8.48 €0 8.48
12 EOANd €26,585,994 €26,585,994 7.9 €0 7.9
13 BGl €22,836,112 €22,836,112 11.52 €0 11.52
14 STANl €22,476,516 €22,476,516 10.7 €0 10.7
15 RIOl €22,461,214 €22,461,214 6.08 €0 6.08
16 SIEd €20,989,508 €20,989,508 3.08 €0 3.08
17 FPp €19,832,318 €19,832,318 4.44 €0 4.44
18 MTa €19,727,055 €19,727,055 5.59 €0 5.59
19 DTEd €19,460,146 €19,460,146 6.0 €0 6.0
20 RDSBl €18,522,147 €18,522,147 13.14 €0 13.14
21 BATSl €18,105,200 €18,105,200 10.8 €0 10.8
22 FTEp €16,545,839 €16,545,839 6.37 €0 6.37
23 AALl €16,384,051 €16,384,051 6.0 €0 6.0
24 ALVd €16,061,428 €16,061,428 5.72 €0 5.72
25 RDSAl €14,472,359 €14,472,359 13.78 €0 13.78
26 BARCl €14,373,290 €14,373,290 5.75 €0 5.75
27 IMTl €14,313,424 €14,313,424 11.66 €0 11.66
28 PRUl €13,616,824 €13,616,824 14.42 €0 14.42
29 INGAa €12,846,817 €12,846,817 2.36 €0 2.36
30 SANp €12,483,406 €12,483,406 5.1 €0 5.1
31 RDSAa €12,230,894 €12,230,894 4.46 €0 4.46
32 BNPp €12,181,033 €12,181,033 3.9 €0 3.9
33 BNp €11,955,349 €11,955,349 7.71 €0 7.71
34 ISPm €11,892,404 €11,892,404 3.37 €0 3.37
35 NESNz €11,611,782 €11,611,782 2.35 €0 2.35
36 BASd €11,563,454 €11,563,454 4.6 €0 4.6
37 DGEl €11,551,442 €11,551,442 11.0 €0 11.0
38 DAId €10,694,562 €10,694,562 4.5 €0 4.5
39 UNAa €10,432,208 €10,432,208 5.33 €0 5.33
40 GLEp €10,316,564 €10,316,564 3.75 €0 3.75
41 SAPd €9,382,301 €9,382,301 3.71 €0 3.71
42 SGOp €8,906,705 €8,906,705 5.69 €0 5.69
43 TLWl €8,874,834 €8,874,834 16.7 €0 16.7
44 ULVRl €8,413,557 €8,413,557 9.08 €0 9.08
45 KAZl €8,407,701 €8,407,701 12.6 €0 12.6
46 CSp €8,246,694 €8,246,694 4.56 €0 4.56
47 Fm €8,245,475 €8,245,475 2.34 €0 2.34
48 RWEd €8,243,682 €8,243,682 4.39 €0 4.39
49 GSZp €8,054,589 €8,054,589 3.92 €0 3.92
50 ACAp €7,721,755 €7,721,755 6.31 €0 6.31
51 ORp €7,668,387 €7,668,387 7.41 €0 7.41
52 VIVp €7,579,139 €7,579,139 4.26 €0 4.26
53 MUV2d €7,518,174 €7,518,174 4.75 €0 4.75
54 WPPl €7,481,919 €7,481,919 14.26 €0 14.26
55 TSCOl €7,234,111 €7,234,111 6.72 €0 6.72
56 BAl €7,098,858 €7,098,858 11.19 €0 11.19
57 NOK1Vh €6,948,036 €6,948,036 3.1 €0 3.1
58 NGl €6,768,248 €6,768,248 7.71 €0 7.71
59 KGFl €6,761,022 €6,761,022 12.73 €0 12.73
60 RBl €6,702,076 €6,702,076 8.74 €0 8.74
61 KPNa €6,666,320 €6,666,320 6.3 €0 6.3
62 ANTOl €6,391,533 €6,391,533 14.42 €0 14.42
63 ALOp €6,372,218 €6,372,218 6.19 €0 6.19
64 LLOYl €6,355,575 €6,355,575 2.02 €0 2.02
65 LGp €6,218,007 €6,218,007 6.99 €0 6.99
66 SABl €5,779,033 €5,779,033 6.23 €0 6.23
67 UBSNz €5,648,881 €5,648,881 2.16 €0 2.16
68 CAp €5,497,731 €5,497,731 3.49 €0 3.49
69 BAYNd €5,381,540 €5,381,540 2.4 €0 2.4
70 ERICBs €5,247,127 €5,247,127 3.46 €0 3.46
71 AVl €5,127,594 €5,127,594 7.94 €0 7.94
72 RRl €5,125,343 €5,125,343 9.32 €0 9.32
73 SYNNz €5,108,602 €5,108,602 4.71 €0 4.71
74 VEDl €5,056,466 €5,056,466 8.51 €0 8.51
75 CBRYl €5,042,962 €5,042,962 9.16 €0 9.16
76 ABIb €5,012,299 €5,012,299 3.74 €0 3.74
77 ISFl €5,011,929 €5,011,929 10.41 €0 10.41
78 ZURNz €4,877,313 €4,877,313 4.34 €0 4.34
79 CCLl €4,704,853 €4,704,853 14.91 €0 14.91
80 MRWl €4,561,084 €4,561,084 10.02 €0 10.02
81 SUp €4,481,131 €4,481,131 3.02 €0 3.02
82 BMWd €4,477,764 €4,477,764 3.91 €0 3.91
83 DPWd €4,406,641 €4,406,641 4.29 €0 4.29
84 IPRl €4,398,858 €4,398,858 7.05 €0 7.05
85 PHIAa €4,383,997 €4,383,997 2.77 €0 2.77
86 CPGl €4,279,086 €4,279,086 8.59 €0 8.59
87 SBRYl €4,200,960 €4,200,960 10.94 €0 10.94
88 ENRCl €4,187,923 €4,187,923 8.45 €0 8.45
89 MCp €4,099,394 €4,099,394 3.49 €0 3.49
90 CWl €4,094,889 €4,094,889 10.52 €0 10.52
91 ADSd €3,847,585 €3,847,585 5.48 €0 5.48
92 NXTl €3,840,271 €3,840,271 12.59 €0 12.59
93 BTl €3,832,455 €3,832,455 6.35 €0 6.35
94 CSGNz €3,819,117 €3,819,117 1.23 €0 1.23
95 MKSl €3,805,989 €3,805,989 7.42 €0 7.42
96 ABBNz €3,777,243 €3,777,243 1.85 €0 1.85
97 TCGl €3,756,771 €3,756,771 12.33 €0 12.33
98 NOVNz €3,599,273 €3,599,273 1.28 €0 1.28
99 RNOp €3,589,346 €3,589,346 2.52 €0 2.52
100 Gm €3,535,979 €3,535,979 2.35 €0 2.35
101 SSEl €3,527,930 €3,527,930 9.94 €0 9.94
102 SNl €3,499,930 €3,499,930 12.75 €0 12.75
103 ASMLa €3,375,073 €3,375,073 3.75 €0 3.75
104 AIp €3,299,312 €3,299,312 2.75 €0 2.75
105 AGNa €3,260,858 €3,260,858 2.94 €0 2.94
106 TKAd €3,235,098 €3,235,098 3.3 €0 3.3
107 ADENz €3,136,429 €3,136,429 3.26 €0 3.26
108 RBSl €3,127,843 €3,127,843 6.18 €0 6.18
109 ENp €3,117,997 €3,117,997 4.85 €0 4.85
110 SPMm €3,111,139 €3,111,139 5.38 €0 5.38
111 CNAl €3,089,827 €3,089,827 8.41 €0 8.41
112 RRSl €2,972,234 €2,972,234 5.39 €0 5.39
113 ROGz €2,961,587 €2,961,587 1.21 €0 1.21
114 NDAs €2,895,998 €2,895,998 2.9 €0 2.9
115 BRBYl €2,878,681 €2,878,681 11.25 €0 11.25
116 RSAl €2,686,114 €2,686,114 15.21 €0 15.21
117 ATLm €2,612,636 €2,612,636 5.89 €0 5.89
118 WOSl €2,600,243 €2,600,243 10.32 €0 10.32
119 OMLl €2,589,113 €2,589,113 9.75 €0 9.75
120 RANDa €2,577,842 €2,577,842 2.78 €0 2.78
121 DGp €2,540,585 €2,540,585 2.21 €0 2.21
122 SRGm €2,537,767 €2,537,767 5.22 €0 5.22
123 CNEl €2,507,076 €2,507,076 6.37 €0 6.37
124 SHPl €2,482,406 €2,482,406 9.12 €0 9.12
125 LANDl €2,455,588 €2,455,588 7.7 €0 7.7
126 EXPNl €2,436,128 €2,436,128 10.03 €0 10.03
127 ABFl €2,399,394 €2,399,394 7.04 €0 7.04
128 PSONl €2,387,639 €2,387,639 7.78 €0 7.78
129 BAYl €2,386,930 €2,386,930 7.89 €0 7.89
130 BLNDl €2,382,850 €2,382,850 8.33 €0 8.33
131 GFSl €2,372,282 €2,372,282 8.22 €0 8.22
132 SDFd €2,286,377 €2,286,377 1.91 €0 1.91
133 TATEl €2,267,528 €2,267,528 13.67 €0 13.67
134 ATCOAs €2,218,169 €2,218,169 4.23 €0 4.23
135 EXS1d €2,201,406 €2,201,406 2.9 €0 2.9
136 BSYl €2,188,753 €2,188,753 8.96 €0 8.96
137 LHAd €2,178,017 €2,178,017 3.01 €0 3.01
138 LMIl €2,169,968 €2,169,968 6.02 €0 6.02
139 LINd €2,148,673 €2,148,673 2.52 €0 2.52
140 TITm €2,125,228 €2,125,228 2.68 €0 2.68
141 AMECl €2,070,035 €2,070,035 5.73 €0 5.73
142 LGENl €2,066,155 €2,066,155 8.04 €0 8.04
143 ALUp €2,061,907 €2,061,907 2.74 €0 2.74
144 TECp €2,055,429 €2,055,429 5.05 €0 5.05
145 EDFp €1,964,914 €1,964,914 2.23 €0 2.23
146 SANDs €1,952,169 €1,952,169 2.28 €0 2.28
147 PFCl €1,948,232 €1,948,232 12.57 €0 12.57
148 PPp €1,933,954 €1,933,954 3.82 €0 3.82
149 SGEl €1,901,015 €1,901,015 7.45 €0 7.45
150 DB1d €1,855,213 €1,855,213 2.4 €0 2.4
151 MANd €1,837,002 €1,837,002 2.35 €0 2.35
152 WTBl €1,834,142 €1,834,142 11.38 €0 11.38
153 TLSNs €1,821,453 €1,821,453 2.72 €0 2.72
154 COBl €1,789,117 €1,789,117 11.63 €0 11.63
155 FMEd €1,759,206 €1,759,206 3.24 €0 3.24
156 CFRz €1,736,231 €1,736,231 2.68 €0 2.68
157 TNTa €1,724,052 €1,724,052 1.96 €0 1.96
158 CBKd €1,698,290 €1,698,290 2.96 €0 2.96
159 SCMNz €1,697,512 €1,697,512 4.04 €0 4.04
160 WMHl €1,683,987 €1,683,987 14.43 €0 14.43
161 RIp €1,679,795 €1,679,795 2.44 €0 2.44
162 CPIl €1,677,711 €1,677,711 7.53 €0 7.53
163 UBIm €1,671,345 €1,671,345 4.68 €0 4.68
164 EADp €1,662,009 €1,662,009 2.4 €0 2.4
165 SWEDAs €1,645,372 €1,645,372 1.66 €0 1.66
166 REXl €1,626,678 €1,626,678 8.64 €0 8.64
167 CAPp €1,617,312 €1,617,312 2.05 €0 2.05
168 BBYl €1,595,689 €1,595,689 11.04 €0 11.04
169 VOLVBs €1,590,929 €1,590,929 2.03 €0 2.03
170 AUl €1,577,613 €1,577,613 8.11 €0 8.11
171 SGROl €1,469,625 €1,469,625 11.7 €0 11.7
172 EXW1d €1,450,156 €1,450,156 3.41 €0 3.41
173 BDEVl €1,446,811 €1,446,811 7.67 €0 7.67
174 SVTl €1,440,768 €1,440,768 9.62 €0 9.62
175 HOMEl €1,409,121 €1,409,121 6.48 €0 6.48
176 RELl €1,406,075 €1,406,075 4.91 €0 4.91
177 HMBs €1,354,814 €1,354,814 1.31 €0 1.31
178 EMGl €1,333,338 €1,333,338 5.07 €0 5.07
179 MSm €1,330,869 €1,330,869 3.78 €0 3.78
180 AKZAa €1,324,470 €1,324,470 2.16 €0 2.16
181 SCABs €1,291,304 €1,291,304 3.24 €0 3.24
182 UUl €1,285,417 €1,285,417 3.61 €0 3.61
183 UGp €1,255,221 €1,255,221 2.35 €0 2.35
184 SMINl €1,248,992 €1,248,992 8.78 €0 8.78
185 AMLl €1,224,973 €1,224,973 13.81 €0 13.81
186 TENm €1,219,603 €1,219,603 1.18 €0 1.18
187 INVPl €1,199,879 €1,199,879 9.3 €0 9.3
188 RUKNz €1,186,790 €1,186,790 1.85 €0 1.85
189 IFXd €1,158,154 €1,158,154 2.18 €0 2.18
190 JMATl €1,149,804 €1,149,804 8.18 €0 8.18
191 ELUXBs €1,076,193 €1,076,193 1.96 €0 1.96
192 MEOd €1,064,537 €1,064,537 2.38 €0 2.38
193 CLNz €1,056,144 €1,056,144 5.37 €0 5.37
194 MLp €1,049,279 €1,049,279 2.29 €0 2.29
195 DRXl €1,047,360 €1,047,360 6.7 €0 6.7
196 DSMa €1,047,268 €1,047,268 2.03 €0 2.03
197 ISATl €1,037,858 €1,037,858 6.32 €0 6.32
198 HEN3d €1,030,635 €1,030,635 3.44 €0 3.44
199 UHRz €1,029,473 €1,029,473 2.73 €0 2.73
200 SRPl €1,012,144 €1,012,144 10.03 €0 10.03
201 TTl €993,370 €993,370 7.39 €0 7.39
202 HOTd €992,681 €992,681 1.64 €0 1.64
203 HOLNz €987,398 €987,398 1.38 €0 1.38
204 SAMASh €972,391 €972,391 3.92 €0 3.92
205 HASl €971,028 €971,028 10.24 €0 10.24
206 ULp €967,288 €967,288 2.21 €0 2.21
207 TPKl €963,063 €963,063 8.09 €0 8.09
208 PRYm €956,116 €956,116 2.86 €0 2.86
209 IPGm €945,157 €945,157 4.26 €0 4.26
210 STMp €932,856 €932,856 3.11 €0 3.11
211 BNZLl €932,299 €932,299 8.57 €0 8.57
212 VOWd €921,633 €921,633 2.42 €0 2.42
213 G1Ad €912,368 €912,368 5.4 €0 5.4
214 LUXm €911,222 €911,222 3.89 €0 3.89
215 VKp €905,784 €905,784 2.26 €0 2.26
216 SLl €903,327 €903,327 9.17 €0 9.17
217 VIEp €900,917 €900,917 1.46 €0 1.46
218 TRNm €898,644 €898,644 2.96 €0 2.96
219 SSLl €890,695 €890,695 9.89 €0 9.89
220 HEIAa €885,960 €885,960 0.71 €0 0.71
221 KNp €882,494 €882,494 2.88 €0 2.88
222 HEId €881,576 €881,576 1.84 €0 1.84
223 HMSOl €874,908 €874,908 4.4 €0 4.4
224 ACp €872,223 €872,223 1.83 €0 1.83
225 AZNs €868,858 €868,858 0.86 €0 0.86
226 ITVl €845,341 €845,341 6.23 €0 6.23
227 FRESl €844,279 €844,279 5.94 €0 5.94
228 ISYSl €844,151 €844,151 6.12 €0 6.12
229 SWp €835,268 €835,268 3.2 €0 3.2
230 BKGl €832,820 €832,820 6.09 €0 6.09
231 SHBAs €831,014 €831,014 1.99 €0 1.99
232 ATLNz €821,732 €821,732 2.92 €0 2.92
233 PUBp €813,028 €813,028 3.68 €0 3.68
234 AQPl €810,591 €810,591 6.22 €0 6.22
235 SKFBs €807,413 €807,413 1.35 €0 1.35
236 IBZLl €793,880 €793,880 25.81 €0 25.81
237 PLTm €779,275 €779,275 5.09 €0 5.09
238 WKLa €778,038 €778,038 4.63 €0 4.63
239 MRKd €771,120 €771,120 1.51 €0 1.51
240 MAERBc €762,114 €762,114 1.62 €0 1.62
241 WCHd €761,720 €761,720 3.82 €0 3.82
242 LADl €761,693 €761,693 8.91 €0 8.91
243 MBm €760,000 €760,000 1.75 €0 1.75
244 LIIl €759,281 €759,281 5.41 €0 5.41
245 STMm €749,142 €749,142 1.83 €0 1.83
246 MMBp €743,734 €743,734 3.96 €0 3.96
247 ALFAs €721,118 €721,118 3.12 €0 3.12
248 FGPl €714,426 €714,426 7.6 €0 7.6
249 SKABs €708,257 €708,257 2.4 €0 2.4
250 LONNz €707,151 €707,151 1.96 €0 1.96
251 IVGd €701,132 €701,132 10.46 €0 10.46
252 HUSQBs €692,934 €692,934 4.77 €0 4.77
253 RHAp €687,316 €687,316 3.87 €0 3.87
254 CLLNl €683,089 €683,089 15.73 €0 15.73
255 SWVd €678,414 €678,414 3.23 €0 3.23
256 SWMAs €673,275 €673,275 3.43 €0 3.43
257 SEBAs €672,305 €672,305 0.96 €0 0.96
258 NEXl €668,594 €668,594 7.32 €0 7.32
259 IHGl €662,776 €662,776 4.67 €0 4.67
260 ATOp €662,391 €662,391 3.02 €0 3.02
261 SLHNz €660,151 €660,151 2.9 €0 2.9
262 RENa €659,896 €659,896 2.16 €0 2.16
263 SGCl €656,370 €656,370 12.38 €0 12.38
264 BEId €653,735 €653,735 2.0 €0 2.0
265 LOGl €645,136 €645,136 6.72 €0 6.72
266 BOLs €639,766 €639,766 1.43 €0 1.43
267 DELBb €639,032 €639,032 2.04 €0 2.04
268 ARMl €638,511 €638,511 7.04 €0 7.04
269 ITm €637,481 €637,481 6.33 €0 6.33
270 TOM2a €634,287 €634,287 2.28 €0 2.28
271 BPm €630,091 €630,091 1.61 €0 1.61
272 ASSABs €627,882 €627,882 3.08 €0 3.08
273 EUN2d €621,299 €621,299 4.71 €0 4.71
274 MGGTl €608,502 €608,502 7.54 €0 7.54
275 FNCm €603,325 €603,325 2.07 €0 2.07
276 LSEl €595,029 €595,029 7.13 €0 7.13
277 DMGTl €589,658 €589,658 8.2 €0 8.2
278 GIVNz €589,563 €589,563 1.94 €0 1.94
279 GAp €588,794 €588,794 3.24 €0 3.24
280 BALNz €576,982 €576,982 2.14 €0 2.14
281 NOBNz €570,114 €570,114 2.6 €0 2.6
282 STERVh €565,105 €565,105 2.23 €0 2.23
283 FORBb €560,625 €560,625 2.58 €0 2.58
284 EIp €558,694 €558,694 1.96 €0 1.96
285 COp €550,308 €550,308 3.69 €0 3.69
286 AFp €547,733 €547,733 1.8 €0 1.8
287 SOLBb €539,982 €539,982 2.21 €0 2.21
288 NOVOBc €537,732 €537,732 0.91 €0 0.91
289 A2Am €532,532 €532,532 2.52 €0 2.52
290 AHa €532,099 €532,099 1.21 €0 1.21
291 ENROs €529,357 €529,357 9.83 €0 9.83
292 DPBd €525,274 €525,274 3.76 €0 3.76
293 CPWl €524,357 €524,357 6.35 €0 6.35
294 FGRp €518,788 €518,788 3.18 €0 3.18
295 SZGd €517,820 €517,820 1.35 €0 1.35
296 SSABAs €509,086 €509,086 1.63 €0 1.63
297 SGSNz €498,473 €498,473 2.93 €0 2.93
298 ADMl €496,393 €496,393 5.8 €0 5.8
299 SCVBs €491,574 €491,574 3.66 €0 3.66
300 DEBl €488,537 €488,537 12.82 €0 12.82
301 SESGp €487,820 €487,820 2.47 €0 2.47
302 BELGb €487,288 €487,288 1.98 €0 1.98
303 CKSNl €486,554 €486,554 3.86 €0 3.86
304 TOMKl €475,590 €475,590 4.97 €0 4.97
305 CNTl €470,279 €470,279 31.69 €0 31.69
306 QQl €468,590 €468,590 9.52 €0 9.52
307 TWl €466,758 €466,758 6.38 €0 6.38
308 IMIl €466,493 €466,493 4.8 €0 4.8
309 EKTABs €460,476 €460,476 5.67 €0 5.67
310 GKNl €454,270 €454,270 4.41 €0 4.41
311 PSNl €450,666 €450,666 3.78 €0 3.78
312 PNNl €449,956 €449,956 6.87 €0 6.87
313 IAPl €443,277 €443,277 3.15 €0 3.15
314 GBFd €442,155 €442,155 2.43 €0 2.43
315 CGLl €441,054 €441,054 7.2 €0 7.2
316 BABl €431,824 €431,824 9.08 €0 9.08
317 BULm €419,244 €419,244 3.11 €0 3.11
318 FRp €416,239 €416,239 2.36 €0 2.36
319 GPORl €411,175 €411,175 11.09 €0 11.09
320 MEO1Vh €407,804 €407,804 1.49 €0 1.49
321 BZUm €405,143 €405,143 3.75 €0 3.75
322 RMVl €402,959 €402,959 4.46 €0 4.46
323 QIAd €401,656 €401,656 1.9 €0 1.9
324 ITRKl €399,853 €399,853 5.1 €0 5.1
325 TEL2Bs €399,668 €399,668 2.06 €0 2.06
326 LUMIs €391,224 €391,224 2.74 €0 2.74
327 UPM1Vh €382,855 €382,855 1.13 €0 1.13
328 FRE3d €378,749 €378,749 1.41 €0 1.41
329 IIIl €375,360 €375,360 2.09 €0 2.09
330 AGKl €374,011 €374,011 5.98 €0 5.98
331 CHTRl €362,948 €362,948 7.09 €0 7.09
332 KESAl €359,365 €359,365 6.94 €0 6.94
333 EZJl €359,065 €359,065 4.92 €0 4.92
334 RTOl €350,455 €350,455 4.2 €0 4.2
335 MSYl €346,151 €346,151 8.24 €0 8.24
336 WGl €345,439 €345,439 7.28 €0 7.28
337 GBBp €336,960 €336,960 7.59 €0 7.59
338 GMGl €335,322 €335,322 6.04 €0 6.04
339 POH1Sh €328,642 €328,642 2.33 €0 2.33
340 ADPp €326,329 €326,329 4.9 €0 4.9
341 INVEBs €325,605 €325,605 1.06 €0 1.06
342 MPIl €323,996 €323,996 5.92 €0 5.92
343 VWSc €321,929 €321,929 0.42 €0 0.42
344 PFGl €320,866 €320,866 7.67 €0 7.67
345 HMVl €318,689 €318,689 6.98 €0 6.98
346 MNDIl €314,018 €314,018 7.97 €0 7.97
347 BMPSm €313,128 €313,128 1.52 €0 1.52
348 LTOm €312,889 €312,889 3.64 €0 3.64
349 ABBs €303,100 €303,100 0.61 €0 0.61
350 UBMl €302,870 €302,870 4.49 €0 4.49
351 BVSl €300,058 €300,058 7.15 €0 7.15
352 GEBNz €296,191 €296,191 2.24 €0 2.24
353 IUSAl €292,320 €292,320 7.34 €0 7.34
354 HEXABs €290,054 €290,054 3.62 €0 3.62
355 LOGNz €289,826 €289,826 3.04 €0 3.04
356 CORAa €287,935 €287,935 3.19 €0 3.19
357 DBXDd €286,150 €286,150 0.61 €0 0.61
358 PMOl €284,616 €284,616 4.13 €0 4.13
359 NWGl €279,511 €279,511 6.32 €0 6.32
360 MARSl €279,170 €279,170 10.85 €0 10.85
361 AGSl €278,264 €278,264 8.28 €0 8.28
362 HOp €277,826 €277,826 1.54 €0 1.54
363 ATCOBs €276,188 €276,188 1.76 €0 1.76
364 BOKAa €276,062 €276,062 1.88 €0 1.88
365 FXPOl €273,841 €273,841 12.63 €0 12.63
366 INFl €273,501 €273,501 8.33 €0 8.33
367 DSGIl €273,426 €273,426 5.44 €0 5.44
368 AGLm €272,099 €272,099 1.3 €0 1.3
369 UBIp €269,453 €269,453 1.56 €0 1.56
370 SEVp €268,865 €268,865 1.46 €0 1.46
371 CACp €265,923 €265,923 0.87 €0 0.87
372 MFp €265,273 €265,273 3.15 €0 3.15
373 PPHNz €263,991 €263,991 1.92 €0 1.92
374 NOKIs €260,954 €260,954 1.88 €0 1.88
375 EUEAa €260,397 €260,397 2.19 €0 2.19
376 DLARl €259,505 €259,505 5.77 €0 5.77
377 BAERz €257,334 €257,334 0.66 €0 0.66
378 KBCb €257,264 €257,264 0.84 €0 0.84
379 GETIBs €256,777 €256,777 1.18 €0 1.18
380 VPKa €255,609 €255,609 2.09 €0 2.09
381 SDRl €254,731 €254,731 4.92 €0 4.92
382 DEXBb €254,572 €254,572 1.26 €0 1.26
383 WEIRl €252,636 €252,636 4.13 €0 4.13
384 BVICl €251,573 €251,573 5.15 €0 5.15
385 YARo €247,870 €247,870 0.32 €0 0.32
386 SBMOa €244,350 €244,350 1.27 €0 1.27
387 CHGl €243,298 €243,298 9.4 €0 9.4
388 SECUBs €243,014 €243,014 1.96 €0 1.96
389 DNXl €242,237 €242,237 3.93 €0 3.93
390 MEDAAs €238,703 €238,703 4.97 €0 4.97
391 NEXp €232,761 €232,761 3.25 €0 3.25
392 UMIb €232,485 €232,485 1.34 €0 1.34
393 FSAm €232,424 €232,424 1.81 €0 1.81
394 ERAp €230,751 €230,751 2.72 €0 2.72
395 ADNl €228,006 €228,006 5.87 €0 5.87
396 DSYp €224,255 €224,255 3.03 €0 3.03
397 GBLBb €222,936 €222,936 1.46 €0 1.46
398 TFIp €214,520 €214,520 2.37 €0 2.37
399 PCm €212,060 €212,060 0.58 €0 0.58
400 PAH3d €210,753 €210,753 1.11 €0 1.11
401 CONd €210,304 €210,304 2.69 €0 2.69
402 MICs €210,244 €210,244 2.55 €0 2.55
403 GTOp €209,916 €209,916 1.39 €0 1.39
404 KNINz €209,691 €209,691 1.23 €0 1.23
405 MGCRl €207,977 €207,977 9.23 €0 9.23
406 IGGl €202,322 €202,322 3.32 €0 3.32
407 BREl €200,417 €200,417 6.92 €0 6.92
408 OUT1Vh €197,569 €197,569 1.32 €0 1.32
409 FURa €195,565 €195,565 1.06 €0 1.06
410 CASTs €195,464 €195,464 1.32 €0 1.32
411 ZCp €194,837 €194,837 1.56 €0 1.56
412 SAZd €192,755 €192,755 1.82 €0 1.82
413 ETIl €190,576 €190,576 5.0 €0 5.0
414 FUM1Vh €190,171 €190,171 0.74 €0 0.74
415 SAFp €189,522 €189,522 1.96 €0 1.96
416 UCBb €183,372 €183,372 2.37 €0 2.37
417 INCHl €182,780 €182,780 2.91 €0 2.91
418 MMTp €180,677 €180,677 2.34 €0 2.34
419 HSXl €179,718 €179,718 5.48 €0 5.48
420 AKEp €179,261 €179,261 2.26 €0 2.26
421 MEDm €177,447 €177,447 2.11 €0 2.11
422 KINVBs €176,485 €176,485 2.31 €0 2.31
423 HGGl €176,413 €176,413 7.18 €0 7.18
424 NRE1Vh €174,905 €174,905 1.22 €0 1.22
425 SMWHl €174,002 €174,002 7.45 €0 7.45
426 AVVl €173,630 €173,630 6.63 €0 6.63
427 DDTl €172,077 €172,077 7.81 €0 7.81
428 HOLMBs €169,724 €169,724 3.1 €0 3.1
429 RATOBs €167,312 €167,312 4.69 €0 4.69
430 ICPl €167,182 €167,182 2.69 €0 2.69
431 RFp €166,599 €166,599 2.94 €0 2.94
432 ILDp €165,053 €165,053 1.78 €0 1.78
433 LRp €164,848 €164,848 1.04 €0 1.04
434 HFDl €164,529 €164,529 4.26 €0 4.26
435 TUI1d €163,898 €163,898 1.98 €0 1.98
436 SDRLo €163,413 €163,413 0.33 €0 0.33
437 STLo €163,162 €163,162 0.12 €0 0.12
438 RMSp €160,290 €160,290 2.55 €0 2.55
439 TRELBs €158,665 €158,665 0.59 €0 0.59
440 SRa €156,459 €156,459 1.44 €0 1.44
441 MOBBb €152,161 €152,161 1.22 €0 1.22
442 SMDSl €151,734 €151,734 10.9 €0 10.9
443 ASMa €150,913 €150,913 2.23 €0 2.23
444 DNBNOo €143,890 €143,890 0.17 €0 0.17
445 CARLBc €143,088 €143,088 0.24 €0 0.24
446 PFDl €142,856 €142,856 8.03 €0 8.03
447 KCR1Vh €138,285 €138,285 1.97 €0 1.97
448 MTGBs €137,625 €137,625 0.93 €0 0.93
449 GRIl €134,698 €134,698 6.77 €0 6.77
450 FABGs €133,331 €133,331 4.28 €0 4.28
451 SAFTp €132,124 €132,124 2.8 €0 2.8
452 AKSOo €131,036 €131,036 0.64 €0 0.64
453 IMa €130,431 €130,431 1.58 €0 1.58
454 GFCp €129,142 €129,142 2.47 €0 2.47
455 COLRb €128,683 €128,683 1.41 €0 1.41
456 CPRm €128,477 €128,477 1.35 €0 1.35
457 POGl €126,613 €126,613 0.75 €0 0.75
458 KCOd €122,889 €122,889 1.47 €0 1.47
459 PHAGl €122,159 €122,159 3.49 €0 3.49
460 WSMl €120,134 €120,134 3.2 €0 3.2
461 MABl €119,922 €119,922 5.2 €0 5.2
462 ETLp €118,001 €118,001 2.29 €0 2.29
463 TRYGc €117,026 €117,026 1.32 €0 1.32
464 CNPp €116,583 €116,583 2.8 €0 2.8
465 QEDl €113,383 €113,383 3.5 €0 3.5
466 ALIVs €111,384 €111,384 0.52 €0 0.52
467 BBAl €111,014 €111,014 8.06 €0 8.06
468 LUPEs €110,919 €110,919 1.15 €0 1.15
469 RGUl €110,073 €110,073 7.17 €0 7.17
470 VOLVAs €110,072 €110,072 2.59 €0 2.59
471 NEOp €108,864 €108,864 0.85 €0 0.85
472 ELI1Vh €108,758 €108,758 1.3 €0 1.3
473 DLNl €108,380 €108,380 3.32 €0 3.32
474 PGSo €107,046 €107,046 0.2 €0 0.2
475 BBp €106,474 €106,474 2.29 €0 2.29
476 KLEDs €105,738 €105,738 6.27 €0 6.27
477 FRCLl €105,625 €105,625 7.48 €0 7.48
478 DANSKc €104,925 €104,925 0.47 €0 0.47
479 CLS1d €104,102 €104,102 1.42 €0 1.42
480 NKp €103,202 €103,202 0.76 €0 0.76
481 SGLd €103,104 €103,104 1.01 €0 1.01
482 STERs €103,091 €103,091 1.39 €0 1.39
483 RCFp €102,624 €102,624 1.21 €0 1.21
484 GEOm €102,230 €102,230 1.64 €0 1.64
485 HNR1d €102,221 €102,221 0.8 €0 0.8
486 LXSd €99,492 €99,492 0.67 €0 0.67
487 PAGl €98,660 €98,660 7.4 €0 7.4
488 BAMNBa €97,766 €97,766 1.17 €0 1.17
489 EXOm €97,042 €97,042 1.73 €0 1.73
490 SCRp €93,744 €93,744 0.86 €0 0.86
491 TNETb €93,358 €93,358 1.1 €0 1.1
492 RDWl €91,458 €91,458 7.63 €0 7.63
493 SOONz €91,395 €91,395 0.82 €0 0.82
494 TALVl €89,532 €89,532 8.33 €0 8.33
495 PTCu €89,429 €89,429 0.32 €0 0.32
496 BEZl €88,545 €88,545 8.83 €0 8.83
497 SYSTz €88,414 €88,414 0.6 €0 0.6
498 ACYo €86,794 €86,794 0.56 €0 0.56
499 SXSl €86,098 €86,098 2.76 €0 2.76
500 SCHo €84,087 €84,087 2.69 €0 2.69
501 GETp €83,673 €83,673 1.37 €0 1.37
502 SIGl €83,270 €83,270 2.45 €0 2.45
503 CIRm €82,396 €82,396 1.41 €0 1.41
504 ATKl €82,171 €82,171 4.08 €0 4.08
505 NES1Vh €81,675 €81,675 0.82 €0 0.82
506 ARIl €81,524 €81,524 2.69 €0 2.69
507 CSMa €81,243 €81,243 1.53 €0 1.53
508 USGa €80,993 €80,993 0.51 €0 0.51
509 RHKd €77,863 €77,863 0.91 €0 0.91
510 HSVl €75,595 €75,595 6.14 €0 6.14
511 PVCSl €74,702 €74,702 6.75 €0 6.75
512 PMIm €73,259 €73,259 0.49 €0 0.49
513 KNEBVh €72,970 €72,970 0.54 €0 0.54
514 OTE1Vh €72,721 €72,721 1.34 €0 1.34
515 BWYl €72,383 €72,383 1.72 €0 1.72
516 ECMl €71,328 €71,328 4.62 €0 4.62
517 MTOl €69,616 €69,616 5.59 €0 5.59
518 COFBb €67,292 €67,292 4.68 €0 4.68
519 CRDAl €66,601 €66,601 1.41 €0 1.41
520 SSABBs €65,687 €65,687 1.52 €0 1.52
521 GAMz €64,598 €64,598 0.62 €0 0.62
522 GENc €64,268 €64,268 2.19 €0 2.19
523 QCEd €63,198 €63,198 0.54 €0 0.54
524 ULEl €62,632 €62,632 5.8 €0 5.8
525 HDDd €62,466 €62,466 1.88 €0 1.88
526 GOGl €62,234 €62,234 5.8 €0 5.8
527 CBGl €62,116 €62,116 2.65 €0 2.65
528 JKXl €62,082 €62,082 3.58 €0 3.58
529 WHAa €61,652 €61,652 0.98 €0 0.98
530 BOYl €60,792 €60,792 6.45 €0 6.45
531 HLMAl €60,410 €60,410 1.86 €0 1.86
532 PARs €60,374 €60,374 1.03 €0 1.03
533 VTGl €60,329 €60,329 2.31 €0 2.31
534 JLTl €60,227 €60,227 2.93 €0 2.93
535 CSRl €59,375 €59,375 1.65 €0 1.65
536 CHLDl €59,150 €59,150 7.39 €0 7.39
537 INGp €58,885 €58,885 3.4 €0 3.4
538 NUOa €58,631 €58,631 1.19 €0 1.19
539 SAA1Vh €58,435 €58,435 3.19 €0 3.19
540 IJs €57,024 €57,024 5.84 €0 5.84
541 FROo €56,952 €56,952 0.38 €0 0.38
542 UNR1Vh €55,836 €55,836 3.91 €0 3.91
543 CPRl €53,144 €53,144 5.55 €0 5.55
544 RORl €52,890 €52,890 3.46 €0 3.46
545 NDAd €52,501 €52,501 0.62 €0 0.62
546 TAAo €52,399 €52,399 0.2 €0 0.2
547 OERLz €52,373 €52,373 2.98 €0 2.98
548 YELLl €52,355 €52,355 1.18 €0 1.18
549 TLS1Vh €52,127 €52,127 0.75 €0 0.75
550 IEEMl €51,346 €51,346 1.95 €0 1.95
551 SOIp €51,337 €51,337 0.53 €0 0.53
552 TNIl €50,537 €50,537 2.3 €0 2.3
553 SPTl €49,639 €49,639 7.98 €0 7.98
554 DECp €48,986 €48,986 2.06 €0 2.06
555 PFLl €48,982 €48,982 7.43 €0 7.43
556 NHYo €46,997 €46,997 0.09 €0 0.09
557 UTGl €46,836 €46,836 2.14 €0 2.14
558 ORNBVh €46,174 €46,174 1.9 €0 1.9
559 RECo €45,740 €45,740 0.16 €0 0.16
560 UNIm €45,009 €45,009 0.57 €0 0.57
561 GRGl €44,063 €44,063 15.45 €0 15.45
562 ATEp €43,764 €43,764 1.12 €0 1.12
563 IPSp €43,405 €43,405 0.94 €0 0.94
564 HIKl €43,348 €43,348 3.9 €0 3.9
565 LIp €43,347 €43,347 0.77 €0 0.77
566 AOILs €42,650 €42,650 0.48 €0 0.48
567 MLCl €42,620 €42,620 3.19 €0 3.19
568 MTXd €41,502 €41,502 0.41 €0 0.41
569 BEKBb €41,399 €41,399 0.72 €0 0.72
570 NYRb €41,082 €41,082 0.86 €0 0.86
571 PRTYl €40,974 €40,974 1.82 €0 1.82
572 KESBVh €40,740 €40,740 1.33 €0 1.33
573 STHRl €40,147 €40,147 1.33 €0 1.33
574 ESm €39,853 €39,853 1.65 €0 1.65
575 PRSo €39,328 €39,328 0.42 €0 0.42
576 PAJp €39,064 €39,064 1.41 €0 1.41
577 YTY1Vh €38,787 €38,787 0.51 €0 0.51
578 FRAd €38,704 €38,704 0.52 €0 0.52
579 HOILl €38,417 €38,417 1.19 €0 1.19
580 NXIp €37,756 €37,756 1.4 €0 1.4
581 RSLl €36,300 €36,300 0.7 €0 0.7
582 MSEp €36,206 €36,206 0.19 €0 0.19
583 BYGl €36,085 €36,085 2.5 €0 2.5
584 GBSl €35,631 €35,631 0.16 €0 0.16
585 DCGl €35,597 €35,597 3.28 €0 3.28
586 WINd €35,124 €35,124 0.38 €0 0.38
587 RHMd €34,932 €34,932 0.64 €0 0.64
588 TLPRl €34,664 €34,664 1.64 €0 1.64
589 FDRp €34,028 €34,028 1.06 €0 1.06
590 D9Cd €33,894 €33,894 0.65 €0 0.65
591 IPNp €33,423 €33,423 1.3 €0 1.3
592 NTGl €33,416 €33,416 2.21 €0 2.21
593 EAGAl €33,369 €33,369 9.28 €0 9.28
594 FOEo €32,904 €32,904 0.19 €0 0.19
595 TELo €32,765 €32,765 0.09 €0 0.09
596 ICADp €31,967 €31,967 3.38 €0 3.38
597 TGSo €31,805 €31,805 0.61 €0 0.61
598 FREd €31,639 €31,639 1.56 €0 1.56
599 AHTl €31,581 €31,581 1.86 €0 1.86
600 BVIp €31,124 €31,124 0.69 €0 0.69
601 NCCBs €30,228 €30,228 0.27 €0 0.27
602 STJl €29,787 €29,787 3.98 €0 3.98
603 SHIl €29,495 €29,495 1.16 €0 1.16
604 LUNc €29,224 €29,224 1.12 €0 1.12
605 STBo €28,796 €28,796 0.35 €0 0.35
606 DABl €28,330 €28,330 5.11 €0 5.11
607 GNKl €28,208 €28,208 1.48 €0 1.48
608 BOS3d €28,013 €28,013 2.1 €0 2.1
609 IRVl €27,971 €27,971 1.53 €0 1.53
610 ORKo €27,694 €27,694 0.15 €0 0.15
611 GOGLo €27,357 €27,357 0.24 €0 0.24
612 EADd €27,199 €27,199 1.11 €0 1.11
613 PUBl €27,037 €27,037 0.68 €0 0.68
614 SAABBs €26,933 €26,933 2.15 €0 2.15
615 DSVc €26,905 €26,905 0.28 €0 0.28
616 SKp €26,171 €26,171 1.04 €0 1.04
617 DVSGl €25,861 €25,861 2.29 €0 2.29
618 GFRMl €25,608 €25,608 4.62 €0 4.62
619 COLOBc €25,567 €25,567 0.27 €0 0.27
620 EDPu €25,124 €25,124 0.18 €0 0.18
621 SY1d €25,075 €25,075 0.38 €0 0.38
622 NFDSl €24,712 €24,712 7.14 €0 7.14
623 ASHMl €24,396 €24,396 2.72 €0 2.72
624 KIEl €24,252 €24,252 3.9 €0 3.9
625 MCROl €23,154 €23,154 1.37 €0 1.37
626 BINCKa €23,096 €23,096 0.7 €0 0.7
627 COXp €23,055 €23,055 0.39 €0 0.39
628 SDRCl €22,961 €22,961 1.56 €0 1.56
629 ARCADa €22,935 €22,935 2.0 €0 2.0
630 SMITa €22,706 €22,706 0.83 €0 0.83
631 INDUCs €22,416 €22,416 0.46 €0 0.46
632 SPXl €22,350 €22,350 5.54 €0 5.54
633 NZYMBc €21,883 €21,883 0.4 €0 0.4
634 SIAl €21,280 €21,280 0.68 €0 0.68
635 WRT1Vh €21,207 €21,207 0.2 €0 0.2
636 FEVl €21,190 €21,190 3.12 €0 3.12
637 TMSp €20,328 €20,328 0.32 €0 0.32
638 TIE1Vh €20,305 €20,305 0.79 €0 0.79
639 HOCl €20,263 €20,263 1.97 €0 1.97
640 SYRl €20,136 €20,136 3.23 €0 3.23
641 INDUAs €20,085 €20,085 2.08 €0 2.08
642 MNm €20,079 €20,079 1.41 €0 1.41
643 RIAp €20,052 €20,052 0.86 €0 0.86
644 JMTu €20,027 €20,027 0.25 €0 0.25
645 ARLd €19,787 €19,787 0.7 €0 0.7
646 STSm €19,752 €19,752 0.66 €0 0.66
647 PRAd €19,461 €19,461 1.01 €0 1.01
648 PARGz €19,392 €19,392 0.67 €0 0.67
649 LRDl €19,192 €19,192 1.5 €0 1.5
650 VOSd €18,788 €18,788 0.2 €0 0.2
651 RTNl €18,620 €18,620 2.87 €0 2.87
652 HEADl €18,429 €18,429 19.0 €0 19.0
653 SHBl €18,417 €18,417 1.81 €0 1.81
654 TGMd €18,276 €18,276 0.5 €0 0.5
655 FWBm €18,087 €18,087 0.69 €0 0.69
656 SVSl €18,079 €18,079 2.27 €0 2.27
657 TEMl €17,802 €17,802 0.93 €0 0.93
658 MTCl €17,479 €17,479 0.96 €0 0.96
659 TITRm €17,252 €17,252 0.16 €0 0.16
660 SKSl €17,172 €17,172 1.88 €0 1.88
661 TOMo €17,145 €17,145 1.67 €0 1.67
662 FPTl €17,143 €17,143 4.16 €0 4.16
663 COLTl €17,087 €17,087 4.55 €0 4.55
664 OMEb €16,840 €16,840 0.87 €0 0.87
665 GEMDl €16,588 €16,588 5.14 €0 5.14
666 ACKBb €16,412 €16,412 1.8 €0 1.8
667 CUp €16,249 €16,249 1.88 €0 1.88
668 HLCLl €16,115 €16,115 2.55 €0 2.55
669 RCOp €15,849 €15,849 0.32 €0 0.32
670 FIEd €15,724 €15,724 1.41 €0 1.41
671 IPFl €15,497 €15,497 1.15 €0 1.15
672 CCCl €15,495 €15,495 2.98 €0 2.98
673 GNc €15,338 €15,338 1.18 €0 1.18
674 GILd €15,059 €15,059 0.38 €0 0.38
675 FCAMl €14,820 €14,820 3.63 €0 3.63
676 SMDRl €14,710 €14,710 4.01 €0 4.01
677 OCEa €14,709 €14,709 0.41 €0 0.41
678 KLRl €14,706 €14,706 1.39 €0 1.39
679 RTRKSh €14,654 €14,654 0.28 €0 0.28
680 DOMl €14,616 €14,616 1.96 €0 1.96
681 AGFBb €14,467 €14,467 1.0 €0 1.0
682 DRAKa €14,458 €14,458 1.12 €0 1.12
683 RCPl €14,336 €14,336 2.25 €0 2.25
684 SYDBc €14,324 €14,324 0.33 €0 0.33
685 CMAp €14,158 €14,158 0.78 €0 0.78
686 ATSTl €14,030 €14,030 0.58 €0 0.58
687 GFJd €13,930 €13,930 0.55 €0 0.55
688 MRLBVh €13,729 €13,729 1.13 €0 1.13
689 JYSKc €13,618 €13,618 0.27 €0 0.27
690 AKERo €13,389 €13,389 0.96 €0 0.96
691 IJPNl €13,339 €13,339 0.45 €0 0.45
692 PUMd €13,283 €13,283 0.13 €0 0.13
693 MHGo €13,282 €13,282 0.08 €0 0.08
694 MRCl €13,148 €13,148 0.64 €0 0.64
695 MROl €13,068 €13,068 1.99 €0 1.99
696 XCHl €12,824 €12,824 3.09 €0 3.09
697 FLSc €12,724 €12,724 0.06 €0 0.06
698 CWKl €12,718 €12,718 5.63 €0 5.63
699 DNLMl €12,422 €12,422 2.29 €0 2.29
700 JDWl €12,223 €12,223 1.24 €0 1.24
701 RWDl €12,134 €12,134 4.92 €0 4.92
702 LREl €12,126 €12,126 0.42 €0 0.42
703 PFD4d €11,844 €11,844 1.66 €0 1.66
704 PZCl €11,690 €11,690 4.2 €0 4.2
705 ALTp €11,439 €11,439 1.07 €0 1.07
706 HTGl €11,395 €11,395 0.97 €0 0.97
707 GNSl €11,135 €11,135 3.22 €0 3.22
708 HEIJMa €11,129 €11,129 0.85 €0 0.85
709 EVGl €11,001 €11,001 1.97 €0 1.97
710 WDHc €11,000 €11,000 0.38 €0 0.38
711 BGCl €10,652 €10,652 1.66 €0 1.66
712 DBGp €10,568 €10,568 0.82 €0 0.82
713 BRWMl €10,563 €10,563 0.68 €0 0.68
714 HUH1Vh €10,408 €10,408 0.51 €0 0.51
715 TCYl €10,246 €10,246 1.75 €0 1.75
716 MGNSl €10,132 €10,132 5.88 €0 5.88
717 SPDl €9,941 €9,941 1.17 €0 1.17
718 B5Ad €9,929 €9,929 0.69 €0 0.69
719 VCTl €9,811 €9,811 2.73 €0 2.73
720 LOOMBs €9,773 €9,773 0.35 €0 0.35
721 IMGl €9,714 €9,714 1.61 €0 1.61
722 MONYl €9,638 €9,638 3.64 €0 3.64
723 DPHl €9,607 €9,607 5.74 €0 5.74
724 RNKl €9,283 €9,283 1.72 €0 1.72
725 NKTc €9,171 €9,171 0.12 €0 0.12
726 AMGa €9,147 €9,147 0.29 €0 0.29
727 TRYl €9,105 €9,105 1.08 €0 1.08
728 GXId €8,843 €8,843 0.29 €0 0.29
729 LWDBl €8,638 €8,638 3.22 €0 3.22
730 ELTAl €8,549 €8,549 3.33 €0 3.33
731 SCHEl €8,543 €8,543 2.0 €0 2.0
732 BWNGl €8,394 €8,394 0.75 €0 0.75
733 DNORDc €8,082 €8,082 0.08 €0 0.08
734 ECMPAa €7,993 €7,993 0.64 €0 0.64
735 SUBo €7,863 €7,863 0.11 €0 0.11
736 BENp €7,862 €7,862 0.46 €0 0.46
737 AXFOs €7,816 €7,816 0.72 €0 0.72
738 ITEl €7,732 €7,732 2.33 €0 2.33
739 MCBl €7,521 €7,521 2.22 €0 2.22
740 NATb €7,322 €7,322 0.26 €0 0.26
741 3INl €7,235 €7,235 2.03 €0 2.03
742 MAUp €7,177 €7,177 0.17 €0 0.17
743 MNKSl €6,905 €6,905 3.29 €0 3.29
744 NSGo €6,444 €6,444 0.23 €0 0.23
745 SEMu €6,421 €6,421 0.6 €0 0.6
746 LIABs €6,156 €6,156 1.79 €0 1.79
747 SEVANo €6,098 €6,098 0.11 €0 0.11
748 EENp €6,004 €6,004 0.32 €0 0.32
749 LAMl €5,877 €5,877 1.19 €0 1.19
750 KU2d €5,772 €5,772 0.87 €0 0.87
751 SPRp €5,716 €5,716 1.14 €0 1.14
752 ZIL2d €5,631 €5,631 1.07 €0 1.07
753 DTYl €5,517 €5,517 0.9 €0 0.9
754 BCPu €5,495 €5,495 0.04 €0 0.04
755 FPE3d €5,445 €5,445 0.16 €0 0.16
756 CDIl €5,353 €5,353 1.19 €0 1.19
757 HHFAd €5,329 €5,329 0.12 €0 0.12
758 WAVINa €5,313 €5,313 0.18 €0 0.18
759 ERFp €5,163 €5,163 0.64 €0 0.64
760 VASTNa €5,154 €5,154 0.39 €0 0.39
761 KTCa €5,137 €5,137 0.54 €0 0.54
762 RINp €4,936 €4,936 1.06 €0 1.06
763 888l €4,906 €4,906 2.38 €0 2.38
764 FIMp €4,844 €4,844 1.05 €0 1.05
765 CTYl €4,741 €4,741 1.88 €0 1.88
766 SMTl €4,734 €4,734 0.51 €0 0.51
767 EFMl €4,629 €4,629 2.91 €0 2.91
768 RPSl €4,424 €4,424 0.37 €0 0.37
769 PGm €4,134 €4,134 0.13 €0 0.13
770 RATl €4,082 €4,082 3.92 €0 3.92
771 FLTRl €4,059 €4,059 0.9 €0 0.9
772 MYIl €4,019 €4,019 1.12 €0 1.12
773 MRCHl €3,994 €3,994 3.06 €0 3.06
774 EDINl €3,795 €3,795 0.65 €0 0.65
775 NDA1Vh €3,721 €3,721 0.02 €0 0.02
776 UKCl €3,676 €3,676 1.98 €0 1.98
777 SMPl €3,539 €3,539 1.33 €0 1.33
778 SDLl €3,477 €3,477 1.91 €0 1.91
779 BTEMl €3,476 €3,476 1.36 €0 1.36
780 SPIl €3,323 €3,323 3.03 €0 3.03
781 MLPd €3,231 €3,231 0.64 €0 0.64
782 MEDIQa €2,972 €2,972 0.24 €0 0.24
783 SVIl €2,950 €2,950 2.43 €0 2.43
784 CRLp €2,940 €2,940 0.6 €0 0.6
785 ASLl €2,918 €2,918 1.03 €0 1.03
786 SASs €2,780 €2,780 0.11 €0 0.11
787 TLV1Vh €2,718 €2,718 0.32 €0 0.32
788 JMGl €2,549 €2,549 2.13 €0 2.13
789 G4Sc €2,455 €2,455 0.31 €0 0.31
790 JFFl €2,035 €2,035 2.82 €0 2.82
791 SZUd €1,983 €1,983 0.05 €0 0.05
792 TEOp €1,969 €1,969 0.42 €0 0.42
793 AB1d €1,900 €1,900 0.25 €0 0.25
794 FSJl €1,834 €1,834 1.3 €0 1.3
795 MUTl €1,733 €1,733 0.92 €0 0.92
796 RSWl €1,727 €1,727 2.29 €0 2.29
797 FENRl €1,698 €1,698 0.47 €0 0.47
798 ANp €1,639 €1,639 0.77 €0 0.77
799 BRWl €1,634 €1,634 0.46 €0 0.46
800 CALl €1,565 €1,565 0.73 €0 0.73
801 FDSAl €1,389 €1,389 0.39 €0 0.39
802 SILp €1,280 €1,280 0.16 €0 0.16
803 JPRl €1,258 €1,258 1.11 €0 1.11
804 GALPu €1,207 €1,207 0.01 €0 0.01
805 JFJl €1,194 €1,194 1.21 €0 1.21
806 KRNd €1,148 €1,148 0.09 €0 0.09
807 HAVp €1,112 €1,112 0.04 €0 0.04
808 EDPRu €1,064 €1,064 0.02 €0 0.02
809 UKCMl €1,058 €1,058 0.54 €0 0.54
810 ROCKBc €1,052 €1,052 0.08 €0 0.08
811 WTANl €1,050 €1,050 0.17 €0 0.17
812 BTSMl €994 €994 0.43 €0 0.43
813 RAAd €937 €937 0.2 €0 0.2
814 DEQd €927 €927 0.05 €0 0.05
815 FSVl €908 €908 0.18 €0 0.18
816 BEFBb €865 €865 0.07 €0 0.07
817 PCTl €860 €860 0.16 €0 0.16
818 MRSl €703 €703 1.68 €0 1.68
819 EUKl €691 €691 1.16 €0 1.16
820 CTY1Sh €637 €637 0.1 €0 0.1
821 SCINl €623 €623 0.5 €0 0.5
822 BONp €621 €621 0.13 €0 0.13
823 ZONu €574 €574 0.04 €0 0.04
824 PAYl €495 €495 1.12 €0 1.12
825 APRp €467 €467 0.02 €0 0.02
826 HLl €457 €457 0.19 €0 0.19
827 ORDIa €434 €434 0.05 €0 0.05
828 CRXLa €422 €422 0.02 €0 0.02
829 JIIl €414 €414 0.27 €0 0.27
830 ELEp €394 €394 0.03 €0 0.03
831 BBAYl €386 €386 0.28 €0 0.28
832 TRYSl €345 €345 0.68 €0 0.68
833 NOBIs €247 €247 0.02 €0 0.02
834 VECl €238 €238 0.21 €0 0.21
835 LEOd €230 €230 0.01 €0 0.01
836 HUFVAs €211 €211 0.04 €0 0.04
837 HICLl €210 €210 0.02 €0 0.02
838 SECHp €208 €208 0.03 €0 0.03
839 AVEl €162 €162 0.07 €0 0.07
840 CPRu €121 €121 0.01 €0 0.01
841 DIGl €89 €89 0.05 €0 0.05
842 DOUd €69 €69 0.0 €0 0.0
843 MECl €35 €35 0.01 €0 0.01
844 WINl €31 €31 0.04 €0 0.04
845 PICl €28 €28 0.0 €0 0.0
846 CHUl €5 €5 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.