Daily Volume Report for Monday, Dec 28, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 NESNz €5,871,467 €5,871,467 4.2 €0 4.2
2 MTa €4,620,111 €4,620,111 3.53 €0 3.53
3 ENELm €4,530,450 €4,530,450 2.9 €0 2.9
4 BASd €4,244,806 €4,244,806 4.82 €0 4.82
5 FTEp €3,380,047 €3,380,047 3.84 €0 3.84
6 NOK1Vh €3,372,871 €3,372,871 3.43 €0 3.43
7 ISPm €3,351,091 €3,351,091 3.2 €0 3.2
8 SANp €3,335,382 €3,335,382 3.41 €0 3.41
9 AZNs €3,295,452 €3,295,452 6.59 €0 6.59
10 SAPd €3,219,623 €3,219,623 4.44 €0 4.44
11 ROGz €2,951,089 €2,951,089 3.01 €0 3.01
12 BAYNd €2,863,782 €2,863,782 3.61 €0 3.61
13 UCGm €2,659,834 €2,659,834 2.19 €0 2.19
14 DTEd €2,587,276 €2,587,276 3.11 €0 3.11
15 NOVNz €2,475,588 €2,475,588 1.5 €0 1.5
16 UBSNz €2,229,515 €2,229,515 3.0 €0 3.0
17 EOANd €2,205,100 €2,205,100 1.63 €0 1.63
18 ABBNz €2,035,627 €2,035,627 3.18 €0 3.18
19 BMWd €2,034,909 €2,034,909 5.56 €0 5.56
20 MUV2d €2,031,749 €2,031,749 3.57 €0 3.57
21 FPp €1,951,476 €1,951,476 1.3 €0 1.3
22 BNPp €1,935,485 €1,935,485 2.01 €0 2.01
23 CSGNz €1,844,186 €1,844,186 2.62 €0 2.62
24 ERICBs €1,788,523 €1,788,523 3.9 €0 3.9
25 ATLNz €1,669,193 €1,669,193 7.52 €0 7.52
26 ENIm €1,596,017 €1,596,017 1.09 €0 1.09
27 SIEd €1,453,733 €1,453,733 1.19 €0 1.19
28 Gm €1,372,003 €1,372,003 1.62 €0 1.62
29 VOLVBs €1,255,224 €1,255,224 4.49 €0 4.49
30 PHIAa €1,212,464 €1,212,464 2.93 €0 2.93
31 TRNm €1,122,717 €1,122,717 4.22 €0 4.22
32 VIVp €1,121,118 €1,121,118 2.2 €0 2.2
33 UNAa €1,093,632 €1,093,632 1.99 €0 1.99
34 INGAa €1,077,888 €1,077,888 1.12 €0 1.12
35 SRGm €997,022 €997,022 3.97 €0 3.97
36 DB1d €994,714 €994,714 4.25 €0 4.25
37 MANd €983,958 €983,958 4.05 €0 4.05
38 ORp €981,037 €981,037 2.8 €0 2.8
39 ACAp €960,833 €960,833 2.43 €0 2.43
40 DAId €944,008 €944,008 1.39 €0 1.39
41 CFRz €867,494 €867,494 3.96 €0 3.96
42 HOLNz €867,212 €867,212 4.02 €0 4.02
43 GLEp €863,183 €863,183 1.43 €0 1.43
44 CSp €827,183 €827,183 1.31 €0 1.31
45 DBKd €823,924 €823,924 0.86 €0 0.86
46 RWEd €811,952 €811,952 0.87 €0 0.87
47 LINd €801,148 €801,148 3.56 €0 3.56
48 EXS1d €799,910 €799,910 1.82 €0 1.82
49 RDSAa €788,061 €788,061 1.48 €0 1.48
50 GSZp €778,032 €778,032 1.2 €0 1.2
51 NDAs €746,765 €746,765 2.71 €0 2.71
52 ZURNz €720,910 €720,910 1.92 €0 1.92
53 ABIb €718,226 €718,226 1.95 €0 1.95
54 DGp €711,932 €711,932 1.61 €0 1.61
55 LGp €695,208 €695,208 2.48 €0 2.48
56 ADSd €694,650 €694,650 3.63 €0 3.63
57 TKAd €684,155 €684,155 1.73 €0 1.73
58 SDFd €676,294 €676,294 2.18 €0 2.18
59 SSABAs €630,750 €630,750 5.4 €0 5.4
60 HMBs €624,397 €624,397 1.69 €0 1.69
61 Fm €587,321 €587,321 1.03 €0 1.03
62 BNp €576,037 €576,037 1.41 €0 1.41
63 UHRz €572,343 €572,343 4.32 €0 4.32
64 ALOp €571,923 €571,923 2.39 €0 2.39
65 SGOp €549,507 €549,507 1.22 €0 1.22
66 FMEd €539,370 €539,370 3.33 €0 3.33
67 SCMNz €524,819 €524,819 4.33 €0 4.33
68 ALVd €484,858 €484,858 0.59 €0 0.59
69 SYNNz €469,150 €469,150 2.03 €0 2.03
70 SWEDAs €468,206 €468,206 2.38 €0 2.38
71 NOKIs €463,171 €463,171 4.08 €0 4.08
72 BMPSm €452,625 €452,625 4.41 €0 4.41
73 MCp €449,261 €449,261 1.11 €0 1.11
74 ATCOAs €445,000 €445,000 3.17 €0 3.17
75 DPWd €440,514 €440,514 2.88 €0 2.88
76 HEIAa €434,706 €434,706 2.19 €0 2.19
77 HEN3d €402,109 €402,109 3.05 €0 3.05
78 VWSc €383,087 €383,087 1.22 €0 1.22
79 CAp €365,672 €365,672 1.37 €0 1.37
80 CBKd €358,819 €358,819 2.15 €0 2.15
81 AGNa €346,715 €346,715 1.56 €0 1.56
82 EXW1d €345,037 €345,037 0.73 €0 0.73
83 KPNa €340,830 €340,830 1.25 €0 1.25
84 ABBs €335,086 €335,086 1.96 €0 1.96
85 FUM1Vh €328,458 €328,458 1.54 €0 1.54
86 SUp €326,609 €326,609 1.18 €0 1.18
87 AIp €323,968 €323,968 1.05 €0 1.05
88 SGSNz €317,318 €317,318 2.86 €0 2.86
89 ATCOBs €312,822 €312,822 3.54 €0 3.54
90 SKFBs €312,107 €312,107 2.42 €0 2.42
91 EADp €306,398 €306,398 2.4 €0 2.4
92 SANDs €290,388 €290,388 1.87 €0 1.87
93 HEId €284,317 €284,317 1.84 €0 1.84
94 TLSNs €280,652 €280,652 1.85 €0 1.85
95 RUKNz €275,860 €275,860 1.73 €0 1.73
96 BALNz €273,495 €273,495 3.91 €0 3.91
97 ENp €264,672 €264,672 1.3 €0 1.3
98 STMp €263,539 €263,539 2.72 €0 2.72
99 FRE3d €263,208 €263,208 2.29 €0 2.29
100 MEOd €255,141 €255,141 2.04 €0 2.04
101 LHAd €249,721 €249,721 1.36 €0 1.36
102 CAPp €249,420 €249,420 1.73 €0 1.73
103 ALUp €249,395 €249,395 1.12 €0 1.12
104 ELUXBs €247,945 €247,945 3.6 €0 3.6
105 TECp €247,880 €247,880 2.62 €0 2.62
106 RIp €244,707 €244,707 1.35 €0 1.35
107 NOVOBc €244,101 €244,101 0.96 €0 0.96
108 HUSQBs €236,772 €236,772 3.8 €0 3.8
109 FSAm €236,352 €236,352 2.37 €0 2.37
110 AKZAa €230,802 €230,802 1.41 €0 1.41
111 MLp €226,448 €226,448 1.47 €0 1.47
112 TNTa €225,311 €225,311 2.71 €0 2.71
113 EDFp €221,961 €221,961 0.8 €0 0.8
114 RNOp €220,232 €220,232 0.79 €0 0.79
115 SAMASh €214,900 €214,900 2.98 €0 2.98
116 RANDa €213,577 €213,577 2.5 €0 2.5
117 VKp €204,460 €204,460 0.9 €0 0.9
118 NOBNz €199,756 €199,756 3.09 €0 3.09
119 VOWd €194,090 €194,090 0.6 €0 0.6
120 INVEBs €192,916 €192,916 1.7 €0 1.7
121 IVGd €189,863 €189,863 4.89 €0 4.89
122 ALIVs €189,495 €189,495 2.36 €0 2.36
123 UGp €189,304 €189,304 1.1 €0 1.1
124 STERVh €186,585 €186,585 2.55 €0 2.55
125 PCm €186,496 €186,496 4.04 €0 4.04
126 ASMLa €183,717 €183,717 1.3 €0 1.3
127 BELGb €174,646 €174,646 2.07 €0 2.07
128 ILDp €174,485 €174,485 4.23 €0 4.23
129 GEBNz €174,022 €174,022 4.93 €0 4.93
130 IFXd €168,051 €168,051 0.7 €0 0.7
131 SESGp €167,048 €167,048 3.02 €0 3.02
132 DSMa €162,803 €162,803 1.77 €0 1.77
133 MTGBs €161,913 €161,913 3.81 €0 3.81
134 SKABs €159,438 €159,438 1.77 €0 1.77
135 PPp €158,928 €158,928 1.83 €0 1.83
136 BPm €155,969 €155,969 0.97 €0 0.97
137 GIVNz €155,828 €155,828 2.91 €0 2.91
138 TITm €150,059 €150,059 0.45 €0 0.45
139 SOLBb €146,654 €146,654 1.32 €0 1.32
140 NEOp €146,523 €146,523 2.83 €0 2.83
141 SCABs €143,020 €143,020 1.05 €0 1.05
142 LUXm €142,803 €142,803 1.97 €0 1.97
143 SHBAs €138,751 €138,751 1.45 €0 1.45
144 ACp €138,277 €138,277 1.24 €0 1.24
145 BEId €137,941 €137,941 1.34 €0 1.34
146 ALFAs €137,807 €137,807 1.81 €0 1.81
147 CARLBc €136,303 €136,303 1.62 €0 1.62
148 STLo €135,516 €135,516 0.29 €0 0.29
149 SEBAs €134,696 €134,696 0.71 €0 0.71
150 CLNz €132,735 €132,735 3.51 €0 3.51
151 HEXABs €129,894 €129,894 5.66 €0 5.66
152 VIEp €128,591 €128,591 0.68 €0 0.68
153 FNCm €128,013 €128,013 0.66 €0 0.66
154 MSm €127,650 €127,650 0.73 €0 0.73
155 WKLa €122,564 €122,564 2.42 €0 2.42
156 PRYm €121,978 €121,978 2.11 €0 2.11
157 STMm €120,775 €120,775 0.57 €0 0.57
158 GAp €119,431 €119,431 3.26 €0 3.26
159 RTRKSh €117,887 €117,887 2.14 €0 2.14
160 TOM2a €116,991 €116,991 2.44 €0 2.44
161 AHa €115,669 €115,669 1.04 €0 1.04
162 FRp €115,659 €115,659 3.08 €0 3.08
163 TEL2Bs €112,488 €112,488 1.75 €0 1.75
164 NES1Vh €111,775 €111,775 1.88 €0 1.88
165 TENm €111,171 €111,171 0.29 €0 0.29
166 QIAd €111,096 €111,096 1.72 €0 1.72
167 GAMz €110,783 €110,783 4.81 €0 4.81
168 BOLs €109,187 €109,187 0.88 €0 0.88
169 DELBb €107,635 €107,635 1.77 €0 1.77
170 SZGd €104,168 €104,168 1.28 €0 1.28
171 RENa €101,939 €101,939 1.65 €0 1.65
172 SWMAs €100,744 €100,744 1.51 €0 1.51
173 DANSKc €99,277 €99,277 1.38 €0 1.38
174 SDRLo €98,576 €98,576 0.89 €0 0.89
175 WCHd €95,977 €95,977 2.12 €0 2.12
176 AFp €95,715 €95,715 1.23 €0 1.23
177 ADENz €93,278 €93,278 0.81 €0 0.81
178 HOp €92,082 €92,082 2.27 €0 2.27
179 SYSTz €91,998 €91,998 1.14 €0 1.14
180 EIp €91,206 €91,206 1.0 €0 1.0
181 EDPu €88,389 €88,389 0.93 €0 0.93
182 ATOp €87,902 €87,902 1.8 €0 1.8
183 MBm €86,540 €86,540 0.58 €0 0.58
184 CORAa €85,348 €85,348 3.2 €0 3.2
185 PAH3d €85,027 €85,027 1.07 €0 1.07
186 DPBd €84,621 €84,621 2.07 €0 2.07
187 EUEAa €84,116 €84,116 1.68 €0 1.68
188 MAERBc €83,676 €83,676 0.75 €0 0.75
189 G1Ad €83,570 €83,570 1.29 €0 1.29
190 PPHNz €81,702 €81,702 2.18 €0 2.18
191 A2Am €81,681 €81,681 1.11 €0 1.11
192 KBCb €81,546 €81,546 1.28 €0 1.28
193 SCVBs €79,782 €79,782 1.65 €0 1.65
194 IPGm €79,089 €79,089 1.43 €0 1.43
195 IJs €74,737 €74,737 14.35 €0 14.35
196 LOGNz €74,316 €74,316 2.34 €0 2.34
197 HOLMBs €73,771 €73,771 5.02 €0 5.02
198 ASSABs €72,351 €72,351 1.2 €0 1.2
199 TRELBs €70,871 €70,871 2.24 €0 2.24
200 ELI1Vh €70,622 €70,622 2.26 €0 2.26
201 D9Cd €70,583 €70,583 4.33 €0 4.33
202 UBIp €70,499 €70,499 1.08 €0 1.08
203 LRp €69,896 €69,896 1.66 €0 1.66
204 SWp €68,720 €68,720 1.69 €0 1.69
205 KLEDs €67,671 €67,671 3.42 €0 3.42
206 GTOp €66,931 €66,931 1.67 €0 1.67
207 HOTd €66,429 €66,429 0.87 €0 0.87
208 BAERz €65,468 €65,468 0.89 €0 0.89
209 SAZd €65,234 €65,234 1.94 €0 1.94
210 SPMm €64,940 €64,940 0.2 €0 0.2
211 ATLm €64,757 €64,757 0.49 €0 0.49
212 GETIBs €63,477 €63,477 1.61 €0 1.61
213 DECp €63,356 €63,356 9.73 €0 9.73
214 MFp €63,287 €63,287 2.64 €0 2.64
215 GENc €62,855 €62,855 2.87 €0 2.87
216 FLSc €62,343 €62,343 0.52 €0 0.52
217 FABGs €61,490 €61,490 2.19 €0 2.19
218 TUI1d €61,156 €61,156 1.37 €0 1.37
219 SECUBs €60,472 €60,472 1.59 €0 1.59
220 SCRp €58,880 €58,880 0.95 €0 0.95
221 SAA1Vh €58,446 €58,446 3.67 €0 3.67
222 ULp €57,933 €57,933 0.44 €0 0.44
223 LTOm €57,923 €57,923 1.06 €0 1.06
224 SSABBs €56,321 €56,321 1.84 €0 1.84
225 BAMNBa €55,433 €55,433 1.82 €0 1.82
226 FURa €54,954 €54,954 0.97 €0 0.97
227 UMIb €54,569 €54,569 1.15 €0 1.15
228 PAJp €54,069 €54,069 1.85 €0 1.85
229 PRAd €52,854 €52,854 3.2 €0 3.2
230 KNINz €52,165 €52,165 1.45 €0 1.45
231 BVIp €51,182 €51,182 2.13 €0 2.13
232 HDDd €51,106 €51,106 3.32 €0 3.32
233 SCHo €48,467 €48,467 3.65 €0 3.65
234 PRSo €48,005 €48,005 3.72 €0 3.72
235 COLRb €47,622 €47,622 1.63 €0 1.63
236 ADPp €47,512 €47,512 2.11 €0 2.11
237 SEVp €46,100 €46,100 0.8 €0 0.8
238 RATOBs €45,598 €45,598 2.85 €0 2.85
239 SEVANo €45,526 €45,526 0.72 €0 0.72
240 KNEBVh €43,413 €43,413 0.88 €0 0.88
241 HNR1d €43,217 €43,217 2.35 €0 2.35
242 GBFd €43,094 €43,094 0.87 €0 0.87
243 BOKAa €42,974 €42,974 1.31 €0 1.31
244 PMIm €42,809 €42,809 0.72 €0 0.72
245 PLTm €40,528 €40,528 0.54 €0 0.54
246 ORNBVh €39,084 €39,084 1.65 €0 1.65
247 LXSd €38,726 €38,726 1.55 €0 1.55
248 VPKa €38,293 €38,293 1.47 €0 1.47
249 PUBp €38,232 €38,232 1.53 €0 1.53
250 NEXp €37,042 €37,042 1.54 €0 1.54
251 AKEp €36,831 €36,831 1.62 €0 1.62
252 CONd €36,614 €36,614 1.33 €0 1.33
253 MTXd €36,486 €36,486 1.44 €0 1.44
254 BULm €36,479 €36,479 0.97 €0 0.97
255 ETLp €36,387 €36,387 2.71 €0 2.71
256 GBLBb €36,367 €36,367 0.63 €0 0.63
257 FROo €35,948 €35,948 0.97 €0 0.97
258 OUT1Vh €35,875 €35,875 0.48 €0 0.48
259 RHKd €35,632 €35,632 2.0 €0 2.0
260 COp €35,297 €35,297 0.68 €0 0.68
261 MEO1Vh €33,174 €33,174 0.6 €0 0.6
262 ICADp €32,621 €32,621 3.11 €0 3.11
263 AKERo €32,473 €32,473 1.25 €0 1.25
264 LUPEs €31,594 €31,594 0.91 €0 0.91
265 STBo €30,991 €30,991 0.45 €0 0.45
266 UCBb €30,437 €30,437 0.85 €0 0.85
267 MRKd €30,238 €30,238 0.29 €0 0.29
268 LONNz €29,973 €29,973 0.31 €0 0.31
269 PUMd €29,892 €29,892 2.64 €0 2.64
270 AOILs €29,559 €29,559 0.75 €0 0.75
271 POH1Sh €29,542 €29,542 1.97 €0 1.97
272 KCR1Vh €28,673 €28,673 2.07 €0 2.07
273 KCOd €28,611 €28,611 0.72 €0 0.72
274 DSYp €27,590 €27,590 0.7 €0 0.7
275 NDA1Vh €26,203 €26,203 0.44 €0 0.44
276 TFIp €26,010 €26,010 1.52 €0 1.52
277 CPRm €25,667 €25,667 1.26 €0 1.26
278 NCCBs €25,408 €25,408 1.75 €0 1.75
279 WDHc €24,494 €24,494 2.94 €0 2.94
280 CGCBVh €24,216 €24,216 3.69 €0 3.69
281 EKTABs €23,573 €23,573 1.13 €0 1.13
282 CLS1d €23,176 €23,176 0.82 €0 0.82
283 SRa €22,662 €22,662 1.7 €0 1.7
284 NATb €22,550 €22,550 1.53 €0 1.53
285 YTY1Vh €22,476 €22,476 1.45 €0 1.45
286 MICs €22,302 €22,302 1.12 €0 1.12
287 RCFp €22,141 €22,141 2.34 €0 2.34
288 SWVd €21,971 €21,971 0.57 €0 0.57
289 EXOm €21,630 €21,630 0.93 €0 0.93
290 MMBp €21,162 €21,162 0.62 €0 0.62
291 AMEASh €21,073 €21,073 2.34 €0 2.34
292 NKp €20,711 €20,711 0.87 €0 0.87
293 ASMa €20,511 €20,511 1.31 €0 1.31
294 UBIm €20,168 €20,168 0.24 €0 0.24
295 SGLd €19,985 €19,985 0.62 €0 0.62
296 RFp €19,757 €19,757 1.45 €0 1.45
297 JMTu €19,198 €19,198 1.53 €0 1.53
298 SBMOa €18,790 €18,790 0.45 €0 0.45
299 JYSKc €18,692 €18,692 1.27 €0 1.27
300 SLHNz €18,369 €18,369 0.3 €0 0.3
301 WHAa €18,342 €18,342 0.97 €0 0.97
302 ITm €18,312 €18,312 0.5 €0 0.5
303 LIp €18,134 €18,134 0.8 €0 0.8
304 YARo €17,577 €17,577 0.12 €0 0.12
305 AGLm €17,093 €17,093 0.4 €0 0.4
306 VASTNa €16,985 €16,985 3.45 €0 3.45
307 VOLVAs €16,972 €16,972 1.74 €0 1.74
308 GFCp €16,828 €16,828 1.52 €0 1.52
309 TMSp €16,726 €16,726 0.25 €0 0.25
310 BINCKa €16,695 €16,695 0.47 €0 0.47
311 BEKBb €16,639 €16,639 0.73 €0 0.73
312 ZCp €16,455 €16,455 0.75 €0 0.75
313 NHYo €16,241 €16,241 0.12 €0 0.12
314 NRE1Vh €16,224 €16,224 0.7 €0 0.7
315 RHAp €15,869 €15,869 0.52 €0 0.52
316 WINd €15,765 €15,765 0.63 €0 0.63
317 TGSo €15,365 €15,365 0.41 €0 0.41
318 SAFp €15,280 €15,280 0.49 €0 0.49
319 CSMa €14,824 €14,824 1.34 €0 1.34
320 VOSd €14,607 €14,607 0.55 €0 0.55
321 ENROs €14,398 €14,398 0.65 €0 0.65
322 TLS1Vh €14,262 €14,262 0.65 €0 0.65
323 WRT1Vh €14,255 €14,255 0.45 €0 0.45
324 KNp €14,113 €14,113 0.16 €0 0.16
325 STSm €14,066 €14,066 0.7 €0 0.7
326 GBBp €13,905 €13,905 0.69 €0 0.69
327 LUMIs €13,592 €13,592 0.34 €0 0.34
328 SY1d €13,469 €13,469 1.0 €0 1.0
329 TOMo €13,019 €13,019 0.77 €0 0.77
330 NDAd €13,011 €13,011 0.44 €0 0.44
331 FGRp €12,905 €12,905 0.27 €0 0.27
332 IPNp €12,529 €12,529 0.55 €0 0.55
333 RCOp €12,195 €12,195 1.16 €0 1.16
334 MAUp €12,142 €12,142 0.47 €0 0.47
335 NZYMBc €12,067 €12,067 0.34 €0 0.34
336 DEXBb €11,965 €11,965 0.19 €0 0.19
337 IMa €11,884 €11,884 0.72 €0 0.72
338 SOONz €11,679 €11,679 0.36 €0 0.36
339 DSVc €10,825 €10,825 0.18 €0 0.18
340 KINVBs €10,816 €10,816 0.3 €0 0.3
341 MEDAAs €10,690 €10,690 0.24 €0 0.24
342 RHMd €10,641 €10,641 0.58 €0 0.58
343 KU2d €10,622 €10,622 3.71 €0 3.71
344 PGSo €10,488 €10,488 0.09 €0 0.09
345 NXIp €10,466 €10,466 0.47 €0 0.47
346 MNm €10,461 €10,461 1.33 €0 1.33
347 FDRp €10,372 €10,372 0.57 €0 0.57
348 QCEd €10,329 €10,329 0.39 €0 0.39
349 INVEAs €10,147 €10,147 0.51 €0 0.51
350 STERs €10,093 €10,093 0.47 €0 0.47
351 INGp €9,945 €9,945 1.78 €0 1.78
352 FWBm €9,799 €9,799 1.14 €0 1.14
353 COFBb €9,703 €9,703 0.27 €0 0.27
354 LUNc €9,659 €9,659 0.67 €0 0.67
355 VOW3d €9,656 €9,656 0.03 €0 0.03
356 ECMPAa €9,604 €9,604 3.07 €0 3.07
357 SOIp €9,491 €9,491 0.17 €0 0.17
358 KESBVh €9,444 €9,444 0.55 €0 0.55
359 OERLz €9,388 €9,388 0.54 €0 0.54
360 CASTs €9,380 €9,380 0.57 €0 0.57
361 DRAKa €9,179 €9,179 1.43 €0 1.43
362 SAABBs €9,038 €9,038 1.73 €0 1.73
363 AMGa €8,566 €8,566 0.11 €0 0.11
364 MEDm €8,353 €8,353 0.31 €0 0.31
365 SAFTp €8,060 €8,060 0.97 €0 0.97
366 CUp €7,553 €7,553 0.5 €0 0.5
367 CRXLa €7,530 €7,530 0.49 €0 0.49
368 ACKBb €7,495 €7,495 1.36 €0 1.36
369 TNETb €7,432 €7,432 0.42 €0 0.42
370 ROCKBc €7,420 €7,420 1.03 €0 1.03
371 AKSOo €7,343 €7,343 0.23 €0 0.23
372 UPM1Vh €7,267 €7,267 0.1 €0 0.1
373 LOOMBs €6,985 €6,985 2.24 €0 2.24
374 SILp €6,914 €6,914 0.31 €0 0.31
375 MOBBb €6,893 €6,893 0.35 €0 0.35
376 PTCu €6,851 €6,851 0.18 €0 0.18
377 COXp €6,567 €6,567 0.27 €0 0.27
378 MMTp €6,455 €6,455 0.48 €0 0.48
379 NOBIs €6,455 €6,455 1.19 €0 1.19
380 GFJd €6,431 €6,431 0.34 €0 0.34
381 NSGo €6,264 €6,264 0.7 €0 0.7
382 FORBb €5,965 €5,965 0.08 €0 0.08
383 SDA1Vh €5,893 €5,893 0.58 €0 0.58
384 EADd €5,811 €5,811 0.6 €0 0.6
385 GXId €5,802 €5,802 0.63 €0 0.63
386 ZIL2d €5,653 €5,653 1.15 €0 1.15
387 HUFVAs €5,498 €5,498 0.67 €0 0.67
388 CNPp €5,389 €5,389 0.4 €0 0.4
389 ARLd €5,333 €5,333 0.58 €0 0.58
390 HHFAd €5,268 €5,268 0.76 €0 0.76
391 MRLBVh €5,216 €5,216 0.2 €0 0.2
392 MHGo €5,144 €5,144 0.17 €0 0.17
393 GOGLo €4,985 €4,985 0.21 €0 0.21
394 ATEp €4,763 €4,763 1.35 €0 1.35
395 FRAd €4,686 €4,686 0.39 €0 0.39
396 DNBNOo €4,589 €4,589 0.06 €0 0.06
397 BBp €4,445 €4,445 1.14 €0 1.14
398 ACYo €4,389 €4,389 0.14 €0 0.14
399 ERAp €4,351 €4,351 0.12 €0 0.12
400 HAVp €4,297 €4,297 0.23 €0 0.23
401 ESm €4,225 €4,225 0.52 €0 0.52
402 RMSp €3,910 €3,910 0.17 €0 0.17
403 JMs €3,748 €3,748 0.21 €0 0.21
404 AXFOs €3,727 €3,727 0.67 €0 0.67
405 TOPc €3,504 €3,504 0.28 €0 0.28
406 DEQd €3,482 €3,482 0.51 €0 0.51
407 BZUm €3,416 €3,416 0.12 €0 0.12
408 WAVINa €3,347 €3,347 0.3 €0 0.3
409 BOS3d €3,120 €3,120 0.42 €0 0.42
410 SZUd €2,972 €2,972 0.13 €0 0.13
411 BRIu €2,891 €2,891 0.3 €0 0.3
412 FSC1Vh €2,869 €2,869 2.74 €0 2.74
413 TIE1Vh €2,864 €2,864 0.4 €0 0.4
414 MEDIQa €2,581 €2,581 0.56 €0 0.56
415 B5Ad €2,227 €2,227 1.08 €0 1.08
416 PARs €2,215 €2,215 0.07 €0 0.07
417 NUOa €2,020 €2,020 0.2 €0 0.2
418 PFD4d €2,012 €2,012 0.34 €0 0.34
419 SKp €1,937 €1,937 0.14 €0 0.14
420 BPIu €1,391 €1,391 0.34 €0 0.34
421 CPRu €1,357 €1,357 0.03 €0 0.03
422 ALN1Vh €1,046 €1,046 1.57 €0 1.57
423 NKTc €977 €977 0.04 €0 0.04
424 SASs €843 €843 0.05 €0 0.05
425 AGFBb €762 €762 0.07 €0 0.07
426 ALTp €721 €721 0.04 €0 0.04
427 KRNd €556 €556 0.09 €0 0.09
428 OMEb €459 €459 0.08 €0 0.08
429 TORMc €330 €330 0.05 €0 0.05
430 BENp €263 €263 0.08 €0 0.08
431 SKYDd €181 €181 0.01 €0 0.01
432 TPS1Vh €12 €12 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.