Daily Volume Report for Monday, Jan 11, 2010

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 UCGm €61,414,922 €61,414,922 10.87 €0 10.87
2 BLTl €32,929,334 €32,929,334 11.01 €0 11.01
3 VODl €27,657,150 €27,657,150 10.32 €0 10.32
4 FPp €25,223,134 €25,223,134 6.46 €0 6.46
5 BPl €24,734,896 €24,734,896 7.5 €0 7.5
6 ENIm €24,427,558 €24,427,558 6.43 €0 6.43
7 MTa €24,096,526 €24,096,526 4.69 €0 4.69
8 ENELm €23,693,071 €23,693,071 13.66 €0 13.66
9 XTAl €23,433,166 €23,433,166 8.43 €0 8.43
10 RIOl €23,328,428 €23,328,428 7.33 €0 7.33
11 BGl €21,753,704 €21,753,704 12.74 €0 12.74
12 BASd €19,347,567 €19,347,567 9.55 €0 9.55
13 BARCl €18,457,420 €18,457,420 8.48 €0 8.48
14 FTEp €16,824,803 €16,824,803 6.96 €0 6.96
15 GSKl €15,892,539 €15,892,539 10.64 €0 10.64
16 HSBAl €15,770,715 €15,770,715 6.71 €0 6.71
17 AALl €14,983,883 €14,983,883 6.24 €0 6.24
18 DBKd €14,042,473 €14,042,473 4.71 €0 4.71
19 CBRYl €13,729,860 €13,729,860 23.2 €0 23.2
20 AZNl €13,485,621 €13,485,621 6.39 €0 6.39
21 INGAa €12,920,276 €12,920,276 3.83 €0 3.83
22 ISPm €11,925,401 €11,925,401 6.94 €0 6.94
23 SAPd €11,587,274 €11,587,274 5.03 €0 5.03
24 RDSAl €11,351,924 €11,351,924 14.25 €0 14.25
25 Fm €11,166,260 €11,166,260 5.33 €0 5.33
26 IMTl €11,108,182 €11,108,182 16.5 €0 16.5
27 RDSBl €10,816,953 €10,816,953 8.23 €0 8.23
28 NESNz €10,746,437 €10,746,437 2.95 €0 2.95
29 ALVd €10,422,656 €10,422,656 3.93 €0 3.93
30 BATSl €10,367,477 €10,367,477 10.87 €0 10.87
31 EOANd €9,987,673 €9,987,673 4.85 €0 4.85
32 ABBNz €9,827,132 €9,827,132 5.05 €0 5.05
33 RDSAa €9,763,676 €9,763,676 5.12 €0 5.12
34 BAl €9,585,755 €9,585,755 17.52 €0 17.52
35 BAYNd €9,132,334 €9,132,334 5.31 €0 5.31
36 HEIAa €9,023,973 €9,023,973 2.14 €0 2.14
37 UNAa €8,878,211 €8,878,211 4.42 €0 4.42
38 SABl €8,774,077 €8,774,077 7.62 €0 7.62
39 SDFd €8,733,827 €8,733,827 5.92 €0 5.92
40 MRWl €8,528,525 €8,528,525 11.82 €0 11.82
41 BMWd €8,456,231 €8,456,231 7.31 €0 7.31
42 BNPp €8,050,449 €8,050,449 3.35 €0 3.35
43 PRUl €7,829,317 €7,829,317 13.19 €0 13.19
44 DTEd €7,678,175 €7,678,175 3.58 €0 3.58
45 TKAd €7,133,495 €7,133,495 4.41 €0 4.41
46 STANl €7,010,327 €7,010,327 8.18 €0 8.18
47 LGENl €6,920,887 €6,920,887 18.58 €0 18.58
48 MUV2d €6,786,020 €6,786,020 6.01 €0 6.01
49 ULVRl €6,622,414 €6,622,414 11.74 €0 11.74
50 SRGm €6,587,054 €6,587,054 15.51 €0 15.51
51 NDAs €6,205,026 €6,205,026 8.51 €0 8.51
52 DAId €6,187,729 €6,187,729 2.93 €0 2.93
53 UBSNz €6,089,611 €6,089,611 3.0 €0 3.0
54 ERICBs €6,014,310 €6,014,310 5.31 €0 5.31
55 SUp €5,945,572 €5,945,572 5.97 €0 5.97
56 SIEd €5,938,155 €5,938,155 2.17 €0 2.17
57 DB1d €5,821,407 €5,821,407 7.81 €0 7.81
58 AVl €5,798,100 €5,798,100 9.0 €0 9.0
59 CSp €5,765,851 €5,765,851 2.99 €0 2.99
60 TSCOl €5,756,008 €5,756,008 4.47 €0 4.47
61 KAZl €5,739,894 €5,739,894 9.43 €0 9.43
62 RWEd €5,732,557 €5,732,557 2.81 €0 2.81
63 DGEl €5,704,741 €5,704,741 9.56 €0 9.56
64 BLNDl €5,652,299 €5,652,299 11.27 €0 11.27
65 RRl €5,413,808 €5,413,808 11.31 €0 11.31
66 GLEp €5,308,179 €5,308,179 3.73 €0 3.73
67 ABIb €5,246,821 €5,246,821 4.47 €0 4.47
68 RBl €5,043,209 €5,043,209 7.76 €0 7.76
69 CSGNz €5,019,322 €5,019,322 2.38 €0 2.38
70 LGp €4,965,084 €4,965,084 5.24 €0 5.24
71 LANDl €4,921,398 €4,921,398 8.89 €0 8.89
72 NGl €4,830,466 €4,830,466 8.43 €0 8.43
73 DPWd €4,769,832 €4,769,832 6.29 €0 6.29
74 NOVNz €4,762,091 €4,762,091 1.64 €0 1.64
75 MKSl €4,750,520 €4,750,520 7.98 €0 7.98
76 SANp €4,700,253 €4,700,253 2.65 €0 2.65
77 KPNa €4,649,406 €4,649,406 4.02 €0 4.02
78 LINd €4,607,134 €4,607,134 7.03 €0 7.03
79 TITm €4,446,782 €4,446,782 4.2 €0 4.2
80 LLOYl €4,316,626 €4,316,626 3.96 €0 3.96
81 NXTl €4,315,372 €4,315,372 11.3 €0 11.3
82 ROGz €4,278,525 €4,278,525 2.34 €0 2.34
83 NOK1Vh €4,271,671 €4,271,671 2.53 €0 2.53
84 WPPl €4,028,787 €4,028,787 10.39 €0 10.39
85 BNp €4,023,904 €4,023,904 4.47 €0 4.47
86 PRYm €3,993,537 €3,993,537 7.85 €0 7.85
87 IPRl €3,985,560 €3,985,560 8.48 €0 8.48
88 ASMLa €3,968,796 €3,968,796 2.2 €0 2.2
89 ADSd €3,963,821 €3,963,821 7.96 €0 7.96
90 KGFl €3,896,429 €3,896,429 10.23 €0 10.23
91 ANTOl €3,858,182 €3,858,182 9.24 €0 9.24
92 CBKd €3,786,365 €3,786,365 3.34 €0 3.34
93 RBSl €3,661,100 €3,661,100 8.8 €0 8.8
94 CFRz €3,649,431 €3,649,431 5.71 €0 5.71
95 LMIl €3,564,044 €3,564,044 7.37 €0 7.37
96 ENRCl €3,561,573 €3,561,573 10.12 €0 10.12
97 HMBs €3,536,159 €3,536,159 1.97 €0 1.97
98 CCLl €3,518,013 €3,518,013 12.83 €0 12.83
99 BAYl €3,497,220 €3,497,220 11.16 €0 11.16
100 GSZp €3,471,712 €3,471,712 2.65 €0 2.65
101 CNAl €3,468,415 €3,468,415 8.5 €0 8.5
102 PSONl €3,467,520 €3,467,520 9.97 €0 9.97
103 VEDl €3,428,229 €3,428,229 3.42 €0 3.42
104 RNOp €3,411,711 €3,411,711 3.04 €0 3.04
105 VIVp €3,378,517 €3,378,517 3.03 €0 3.03
106 SPMm €3,370,975 €3,370,975 4.7 €0 4.7
107 CAp €3,364,921 €3,364,921 2.58 €0 2.58
108 AGNa €3,323,722 €3,323,722 2.41 €0 2.41
109 DGp €3,287,827 €3,287,827 2.35 €0 2.35
110 SYNNz €3,242,876 €3,242,876 5.12 €0 5.12
111 ALOp €3,236,581 €3,236,581 2.85 €0 2.85
112 EXPNl €3,230,354 €3,230,354 13.41 €0 13.41
113 PHIAa €3,177,644 €3,177,644 2.46 €0 2.46
114 SGOp €3,144,389 €3,144,389 3.16 €0 3.16
115 MEOd €3,134,077 €3,134,077 3.77 €0 3.77
116 IFXd €3,055,067 €3,055,067 2.88 €0 2.88
117 EMGl €3,013,356 €3,013,356 10.2 €0 10.2
118 RSAl €2,924,229 €2,924,229 14.98 €0 14.98
119 CONd €2,883,361 €2,883,361 3.54 €0 3.54
120 BTl €2,858,620 €2,858,620 6.93 €0 6.93
121 SSEl €2,813,869 €2,813,869 10.82 €0 10.82
122 HEId €2,803,423 €2,803,423 2.36 €0 2.36
123 TLWl €2,708,048 €2,708,048 9.96 €0 9.96
124 SNl €2,707,672 €2,707,672 10.66 €0 10.66
125 VOLVBs €2,703,550 €2,703,550 4.08 €0 4.08
126 ATCOAs €2,643,166 €2,643,166 4.63 €0 4.63
127 PLTm €2,593,985 €2,593,985 4.37 €0 4.37
128 RIp €2,575,293 €2,575,293 4.63 €0 4.63
129 CNEl €2,570,768 €2,570,768 4.06 €0 4.06
130 BSYl €2,547,361 €2,547,361 12.34 €0 12.34
131 ACAp €2,509,474 €2,509,474 2.95 €0 2.95
132 ZURNz €2,499,363 €2,499,363 2.67 €0 2.67
133 PFCl €2,441,007 €2,441,007 11.67 €0 11.67
134 ABFl €2,424,182 €2,424,182 10.94 €0 10.94
135 CPIl €2,389,279 €2,389,279 17.76 €0 17.76
136 SEBAs €2,278,623 €2,278,623 2.97 €0 2.97
137 SHPl €2,248,749 €2,248,749 12.49 €0 12.49
138 GFSl €2,220,313 €2,220,313 14.18 €0 14.18
139 ISFl €2,208,976 €2,208,976 7.45 €0 7.45
140 RUKNz €2,198,716 €2,198,716 3.07 €0 3.07
141 GAp €2,198,304 €2,198,304 2.3 €0 2.3
142 EADp €2,186,708 €2,186,708 3.56 €0 3.56
143 SBRYl €2,175,492 €2,175,492 7.96 €0 7.96
144 CWl €2,164,032 €2,164,032 8.43 €0 8.43
145 CPGl €2,152,512 €2,152,512 6.82 €0 6.82
146 MCp €2,098,516 €2,098,516 1.85 €0 1.85
147 SVTl €2,084,865 €2,084,865 11.31 €0 11.31
148 MLp €2,067,942 €2,067,942 1.76 €0 1.76
149 SAMASh €2,051,605 €2,051,605 5.14 €0 5.14
150 ORp €2,035,833 €2,035,833 4.5 €0 4.5
151 AIp €2,018,076 €2,018,076 2.94 €0 2.94
152 AKZAa €2,017,476 €2,017,476 2.48 €0 2.48
153 ENp €1,992,853 €1,992,853 2.41 €0 2.41
154 NOVOBc €1,963,283 €1,963,283 3.51 €0 3.51
155 MANd €1,959,216 €1,959,216 3.81 €0 3.81
156 ACp €1,955,756 €1,955,756 2.66 €0 2.66
157 SWEDAs €1,939,341 €1,939,341 2.85 €0 2.85
158 LHAd €1,935,918 €1,935,918 2.42 €0 2.42
159 ARMl €1,902,946 €1,902,946 7.45 €0 7.45
160 VKp €1,885,503 €1,885,503 3.69 €0 3.69
161 MICs €1,885,316 €1,885,316 8.96 €0 8.96
162 UHRz €1,879,317 €1,879,317 4.65 €0 4.65
163 HEN3d €1,838,552 €1,838,552 4.8 €0 4.8
164 FUM1Vh €1,805,908 €1,805,908 2.92 €0 2.92
165 WOSl €1,802,517 €1,802,517 6.13 €0 6.13
166 SCABs €1,794,182 €1,794,182 4.57 €0 4.57
167 WGl €1,793,895 €1,793,895 8.3 €0 8.3
168 PPp €1,733,292 €1,733,292 2.52 €0 2.52
169 VIEp €1,718,119 €1,718,119 2.18 €0 2.18
170 ELUXBs €1,693,963 €1,693,963 6.01 €0 6.01
171 TRNm €1,678,740 €1,678,740 4.9 €0 4.9
172 SZGd €1,675,979 €1,675,979 2.62 €0 2.62
173 Gm €1,675,118 €1,675,118 1.41 €0 1.41
174 DEBl €1,675,070 €1,675,070 11.09 €0 11.09
175 FNCm €1,648,380 €1,648,380 3.78 €0 3.78
176 TATEl €1,628,064 €1,628,064 8.74 €0 8.74
177 MSm €1,621,646 €1,621,646 5.94 €0 5.94
178 ADENz €1,614,448 €1,614,448 2.82 €0 2.82
179 VWSc €1,578,943 €1,578,943 1.81 €0 1.81
180 SANDs €1,570,927 €1,570,927 3.19 €0 3.19
181 SMINl €1,560,474 €1,560,474 11.87 €0 11.87
182 TLSNs €1,557,631 €1,557,631 2.21 €0 2.21
183 SHBAs €1,554,029 €1,554,029 2.68 €0 2.68
184 SWp €1,547,758 €1,547,758 5.09 €0 5.09
185 FMEd €1,546,282 €1,546,282 4.37 €0 4.37
186 ATLm €1,529,147 €1,529,147 2.87 €0 2.87
187 TECp €1,529,071 €1,529,071 3.03 €0 3.03
188 BDEVl €1,505,713 €1,505,713 9.28 €0 9.28
189 HOLNz €1,499,793 €1,499,793 2.28 €0 2.28
190 KNINz €1,496,945 €1,496,945 8.24 €0 8.24
191 UGp €1,455,997 €1,455,997 1.77 €0 1.77
192 SLHNz €1,438,546 €1,438,546 1.33 €0 1.33
193 UUl €1,432,365 €1,432,365 4.76 €0 4.76
194 ATLNz €1,411,941 €1,411,941 6.43 €0 6.43
195 IAPl €1,379,475 €1,379,475 2.7 €0 2.7
196 SCMNz €1,377,804 €1,377,804 4.6 €0 4.6
197 BEId €1,338,028 €1,338,028 2.62 €0 2.62
198 BOLs €1,326,198 €1,326,198 2.36 €0 2.36
199 RELl €1,313,683 €1,313,683 4.99 €0 4.99
200 PPHNz €1,296,992 €1,296,992 4.75 €0 4.75
201 ALUp €1,291,710 €1,291,710 1.98 €0 1.98
202 TCGl €1,287,968 €1,287,968 9.65 €0 9.65
203 SSABAs €1,257,837 €1,257,837 2.81 €0 2.81
204 EXS1d €1,251,061 €1,251,061 1.9 €0 1.9
205 TNTa €1,228,621 €1,228,621 2.52 €0 2.52
206 STERVh €1,221,066 €1,221,066 5.44 €0 5.44
207 G1Ad €1,218,301 €1,218,301 6.4 €0 6.4
208 HASl €1,184,518 €1,184,518 15.11 €0 15.11
209 JMATl €1,184,161 €1,184,161 8.07 €0 8.07
210 HOMEl €1,177,059 €1,177,059 4.86 €0 4.86
211 ISYSl €1,176,015 €1,176,015 5.84 €0 5.84
212 SKABs €1,172,050 €1,172,050 5.39 €0 5.39
213 GKNl €1,170,560 €1,170,560 5.35 €0 5.35
214 SGEl €1,153,131 €1,153,131 8.22 €0 8.22
215 BPm €1,151,604 €1,151,604 2.51 €0 2.51
216 SWVd €1,131,761 €1,131,761 4.26 €0 4.26
217 AFp €1,125,663 €1,125,663 2.0 €0 2.0
218 BRBYl €1,125,660 €1,125,660 10.19 €0 10.19
219 RRSl €1,114,017 €1,114,017 5.14 €0 5.14
220 AUl €1,106,396 €1,106,396 7.74 €0 7.74
221 SLl €1,095,201 €1,095,201 8.65 €0 8.65
222 ITVl €1,053,300 €1,053,300 12.87 €0 12.87
223 FORBb €1,051,571 €1,051,571 2.93 €0 2.93
224 ABBs €1,012,871 €1,012,871 1.64 €0 1.64
225 RENa €1,012,722 €1,012,722 3.11 €0 3.11
226 BBYl €1,012,297 €1,012,297 8.55 €0 8.55
227 LOGl €989,241 €989,241 9.88 €0 9.88
228 GIVNz €977,536 €977,536 2.89 €0 2.89
229 TTl €975,476 €975,476 7.17 €0 7.17
230 SWMAs €972,259 €972,259 3.84 €0 3.84
231 SRPl €970,555 €970,555 10.0 €0 10.0
232 SDRl €967,218 €967,218 11.3 €0 11.3
233 AHa €965,803 €965,803 1.6 €0 1.6
234 EUN2d €959,693 €959,693 6.57 €0 6.57
235 SGROl €951,092 €951,092 8.52 €0 8.52
236 ULp €948,172 €948,172 1.56 €0 1.56
237 IPGm €945,669 €945,669 3.44 €0 3.44
238 HOp €932,115 €932,115 1.83 €0 1.83
239 FGPl €930,739 €930,739 6.95 €0 6.95
240 OUT1Vh €928,558 €928,558 3.4 €0 3.4
241 IUSAl €916,916 €916,916 23.0 €0 23.0
242 DBXDd €909,412 €909,412 2.58 €0 2.58
243 WTBl €898,467 €898,467 6.2 €0 6.2
244 HMSOl €897,411 €897,411 6.02 €0 6.02
245 GBFd €896,020 €896,020 2.99 €0 2.99
246 TOMKl €891,061 €891,061 5.62 €0 5.62
247 FRESl €890,432 €890,432 10.44 €0 10.44
248 DRXl €888,133 €888,133 6.16 €0 6.16
249 AMECl €870,699 €870,699 9.28 €0 9.28
250 LOGNz €863,796 €863,796 3.46 €0 3.46
251 SECUBs €861,387 €861,387 4.1 €0 4.1
252 TWl €857,416 €857,416 5.69 €0 5.69
253 AGKl €853,593 €853,593 5.95 €0 5.95
254 CLLNl €816,788 €816,788 7.58 €0 7.58
255 DSMa €810,509 €810,509 2.29 €0 2.29
256 FRE3d €805,304 €805,304 3.23 €0 3.23
257 SGSNz €790,027 €790,027 1.95 €0 1.95
258 BMPSm €789,949 €789,949 2.43 €0 2.43
259 CAPp €787,882 €787,882 1.81 €0 1.81
260 IHGl €753,246 €753,246 4.02 €0 4.02
261 TUI1d €752,678 €752,678 2.63 €0 2.63
262 HOTd €747,947 €747,947 2.05 €0 2.05
263 COBl €742,303 €742,303 8.89 €0 8.89
264 HMVl €741,556 €741,556 14.72 €0 14.72
265 LTOm €737,601 €737,601 4.11 €0 4.11
266 AMLl €734,093 €734,093 9.61 €0 9.61
267 MSYl €732,852 €732,852 6.33 €0 6.33
268 FXPOl €731,336 €731,336 9.99 €0 9.99
269 WMHl €727,728 €727,728 9.51 €0 9.51
270 AZNs €710,091 €710,091 2.04 €0 2.04
271 OMLl €694,318 €694,318 3.97 €0 3.97
272 STMp €690,325 €690,325 2.19 €0 2.19
273 WEIRl €686,033 €686,033 3.74 €0 3.74
274 MEO1Vh €681,725 €681,725 1.97 €0 1.97
275 KNp €678,189 €678,189 1.78 €0 1.78
276 REXl €676,933 €676,933 7.51 €0 7.51
277 BZUm €669,032 €669,032 4.36 €0 4.36
278 MMBp €668,613 €668,613 3.41 €0 3.41
279 LADl €665,876 €665,876 6.11 €0 6.11
280 BALNz €662,287 €662,287 3.48 €0 3.48
281 UPM1Vh €639,613 €639,613 2.7 €0 2.7
282 BNZLl €632,212 €632,212 8.47 €0 8.47
283 LSEl €627,816 €627,816 6.67 €0 6.67
284 FRp €620,305 €620,305 2.8 €0 2.8
285 SGCl €612,232 €612,232 7.19 €0 7.19
286 TPKl €609,009 €609,009 5.8 €0 5.8
287 VOWd €606,087 €606,087 2.39 €0 2.39
288 SOLBb €597,206 €597,206 1.93 €0 1.93
289 TENm €594,464 €594,464 0.56 €0 0.56
290 SSLl €588,384 €588,384 9.63 €0 9.63
291 SYSTz €581,906 €581,906 1.73 €0 1.73
292 ADNl €576,911 €576,911 6.01 €0 6.01
293 ADMl €566,733 €566,733 8.77 €0 8.77
294 INVEBs €560,974 €560,974 2.73 €0 2.73
295 KESAl €553,868 €553,868 7.5 €0 7.5
296 EDFp €547,310 €547,310 1.04 €0 1.04
297 CASTs €546,437 €546,437 12.56 €0 12.56
298 ASSABs €542,484 €542,484 2.44 €0 2.44
299 CARLBc €541,630 €541,630 0.91 €0 0.91
300 CKSNl €533,183 €533,183 4.01 €0 4.01
301 LIIl €518,417 €518,417 3.31 €0 3.31
302 UMIb €517,754 €517,754 2.76 €0 2.76
303 CPRm €504,376 €504,376 6.31 €0 6.31
304 DELBb €501,575 €501,575 2.37 €0 2.37
305 DNBNOo €487,917 €487,917 0.55 €0 0.55
306 EIp €477,381 €477,381 1.86 €0 1.86
307 NOKIs €475,024 €475,024 4.08 €0 4.08
308 ALFAs €471,304 €471,304 2.56 €0 2.56
309 PAH3d €470,843 €470,843 1.05 €0 1.05
310 NHYo €459,624 €459,624 0.61 €0 0.61
311 DMGTl €454,697 €454,697 6.91 €0 6.91
312 CGLl €451,581 €451,581 7.17 €0 7.17
313 RANDa €442,270 €442,270 1.49 €0 1.49
314 AQPl €442,247 €442,247 5.17 €0 5.17
315 HOLMBs €438,753 €438,753 8.2 €0 8.2
316 GMGl €428,454 €428,454 6.51 €0 6.51
317 ALIVs €422,864 €422,864 2.81 €0 2.81
318 BAERz €421,638 €421,638 1.42 €0 1.42
319 COp €420,799 €420,799 2.31 €0 2.31
320 DPBd €418,722 €418,722 3.13 €0 3.13
321 NOBNz €417,758 €417,758 2.51 €0 2.51
322 MPIl €412,050 €412,050 4.86 €0 4.86
323 NEXp €411,620 €411,620 2.43 €0 2.43
324 PUBp €410,572 €410,572 3.56 €0 3.56
325 WRT1Vh €410,467 €410,467 1.48 €0 1.48
326 MRKd €409,352 €409,352 1.87 €0 1.87
327 KNEBVh €407,639 €407,639 1.24 €0 1.24
328 PMOl €406,482 €406,482 6.79 €0 6.79
329 STMm €404,456 €404,456 0.79 €0 0.79
330 ADPp €394,628 €394,628 8.02 €0 8.02
331 BABl €393,098 €393,098 12.77 €0 12.77
332 BVSl €391,914 €391,914 12.48 €0 12.48
333 WCHd €391,429 €391,429 1.92 €0 1.92
334 IIIl €387,102 €387,102 4.71 €0 4.71
335 MGGTl €383,515 €383,515 5.75 €0 5.75
336 KCR1Vh €378,480 €378,480 2.33 €0 2.33
337 EXW1d €376,258 €376,258 0.6 €0 0.6
338 KCOd €375,203 €375,203 2.01 €0 2.01
339 FSAm €373,687 €373,687 3.15 €0 3.15
340 BELGb €369,785 €369,785 2.24 €0 2.24
341 PNNl €368,048 €368,048 3.72 €0 3.72
342 HFDl €367,988 €367,988 5.18 €0 5.18
343 EZJl €366,100 €366,100 2.95 €0 2.95
344 STLo €364,967 €364,967 0.23 €0 0.23
345 WKLa €364,128 €364,128 2.02 €0 2.02
346 SESGp €358,916 €358,916 2.12 €0 2.12
347 POGl €324,863 €324,863 2.39 €0 2.39
348 BKGl €323,558 €323,558 6.7 €0 6.7
349 ELI1Vh €322,114 €322,114 2.91 €0 2.91
350 DNXl €318,520 €318,520 4.94 €0 4.94
351 CLNz €313,650 €313,650 1.85 €0 1.85
352 GEBNz €310,613 €310,613 2.64 €0 2.64
353 MTGBs €308,569 €308,569 2.85 €0 2.85
354 LUXm €306,729 €306,729 2.27 €0 2.27
355 SBMOa €306,659 €306,659 0.97 €0 0.97
356 SKFBs €303,343 €303,343 1.33 €0 1.33
357 VPKa €302,631 €302,631 3.88 €0 3.88
358 VOW3d €301,176 €301,176 0.38 €0 0.38
359 LXSd €298,441 €298,441 1.67 €0 1.67
360 HUSQBs €282,261 €282,261 1.74 €0 1.74
361 UCBb €279,883 €279,883 2.46 €0 2.46
362 MBm €272,747 €272,747 0.92 €0 0.92
363 RTOl €272,175 €272,175 2.87 €0 2.87
364 CHTRl €270,322 €270,322 5.1 €0 5.1
365 SGLd €268,558 €268,558 1.54 €0 1.54
366 UBIp €267,802 €267,802 1.36 €0 1.36
367 QQl €267,124 €267,124 9.52 €0 9.52
368 ERAp €266,530 €266,530 1.66 €0 1.66
369 MSEp €265,952 €265,952 1.8 €0 1.8
370 ISATl €262,466 €262,466 2.91 €0 2.91
371 GTOp €260,591 €260,591 1.37 €0 1.37
372 QIAd €259,138 €259,138 2.36 €0 2.36
373 MAERBc €258,577 €258,577 0.31 €0 0.31
374 HEXABs €257,363 €257,363 2.75 €0 2.75
375 SAFp €256,316 €256,316 1.31 €0 1.31
376 DSGIl €254,865 €254,865 4.69 €0 4.69
377 FURa €254,372 €254,372 0.77 €0 0.77
378 ATCOBs €253,038 €253,038 3.82 €0 3.82
379 FLSc €249,225 €249,225 0.9 €0 0.9
380 SEVp €248,431 €248,431 1.52 €0 1.52
381 SCVBs €247,513 €247,513 2.93 €0 2.93
382 MGCRl €247,349 €247,349 12.51 €0 12.51
383 KBCb €247,255 €247,255 0.63 €0 0.63
384 A2Am €247,110 €247,110 1.65 €0 1.65
385 ORKo €246,607 €246,607 0.89 €0 0.89
386 CPWl €243,799 €243,799 3.37 €0 3.37
387 PFGl €242,436 €242,436 7.53 €0 7.53
388 GFCp €238,744 €238,744 4.03 €0 4.03
389 PGSo €237,998 €237,998 0.39 €0 0.39
390 MOBBb €237,396 €237,396 1.75 €0 1.75
391 PUMd €227,933 €227,933 2.87 €0 2.87
392 DEXBb €219,900 €219,900 1.05 €0 1.05
393 HSXl €218,474 €218,474 5.3 €0 5.3
394 TEL2Bs €217,787 €217,787 1.73 €0 1.73
395 MNDIl €215,476 €215,476 4.07 €0 4.07
396 COFBb €212,095 €212,095 4.74 €0 4.74
397 ACYo €208,643 €208,643 1.1 €0 1.1
398 NDAd €208,132 €208,132 2.2 €0 2.2
399 WINd €207,942 €207,942 0.97 €0 0.97
400 INVPl €207,055 €207,055 4.3 €0 4.3
401 IBZLl €207,030 €207,030 11.7 €0 11.7
402 DLNl €206,272 €206,272 4.27 €0 4.27
403 TORMc €206,173 €206,173 1.6 €0 1.6
404 FRCLl €205,600 €205,600 6.49 €0 6.49
405 AGSl €203,747 €203,747 6.21 €0 6.21
406 BOKAa €203,744 €203,744 2.3 €0 2.3
407 UBMl €203,115 €203,115 3.23 €0 3.23
408 LUPEs €202,640 €202,640 1.48 €0 1.48
409 SDRLo €201,580 €201,580 0.3 €0 0.3
410 STBo €201,278 €201,278 0.95 €0 0.95
411 DANSKc €197,256 €197,256 0.4 €0 0.4
412 FABGs €193,790 €193,790 7.14 €0 7.14
413 SCRp €191,743 €191,743 1.83 €0 1.83
414 CORAa €191,105 €191,105 0.9 €0 0.9
415 PSNl €191,105 €191,105 1.11 €0 1.11
416 NWGl €190,925 €190,925 5.28 €0 5.28
417 UBIm €190,512 €190,512 1.38 €0 1.38
418 RATOBs €190,240 €190,240 4.23 €0 4.23
419 INFl €188,152 €188,152 6.65 €0 6.65
420 TOM2a €186,963 €186,963 0.93 €0 0.93
421 RHAp €186,922 €186,922 0.83 €0 0.83
422 AGLm €186,272 €186,272 1.49 €0 1.49
423 RMVl €185,155 €185,155 6.32 €0 6.32
424 ATOp €184,400 €184,400 2.73 €0 2.73
425 SMWHl €179,870 €179,870 7.85 €0 7.85
426 AKEp €176,077 €176,077 1.74 €0 1.74
427 PCm €175,383 €175,383 0.61 €0 0.61
428 HGGl €174,577 €174,577 8.0 €0 8.0
429 ITRKl €167,982 €167,982 3.62 €0 3.62
430 CHGl €166,459 €166,459 4.99 €0 4.99
431 GETIBs €164,922 €164,922 1.9 €0 1.9
432 DSVc €163,693 €163,693 0.73 €0 0.73
433 INCHl €163,576 €163,576 2.08 €0 2.08
434 NZYMBc €163,574 €163,574 1.25 €0 1.25
435 IVGd €162,657 €162,657 2.61 €0 2.61
436 BVICl €160,453 €160,453 8.17 €0 8.17
437 SUBo €158,705 €158,705 0.89 €0 0.89
438 ETLp €158,500 €158,500 1.63 €0 1.63
439 PSMd €156,300 €156,300 2.14 €0 2.14
440 LUMIs €155,897 €155,897 0.56 €0 0.56
441 BVIp €153,073 €153,073 3.26 €0 3.26
442 ITm €153,018 €153,018 1.67 €0 1.67
443 MEDAAs €152,438 €152,438 2.25 €0 2.25
444 NES1Vh €151,422 €151,422 1.89 €0 1.89
445 CACp €150,752 €150,752 0.9 €0 0.9
446 KLEDs €150,353 €150,353 5.2 €0 5.2
447 ETIl €149,451 €149,451 3.5 €0 3.5
448 TLPRl €149,384 €149,384 3.45 €0 3.45
449 SSABBs €147,927 €147,927 2.42 €0 2.42
450 ICPl €146,775 €146,775 2.9 €0 2.9
451 QCEd €144,647 €144,647 0.99 €0 0.99
452 IMa €143,842 €143,842 0.99 €0 0.99
453 ORNBVh €141,907 €141,907 2.63 €0 2.63
454 BAMNBa €140,479 €140,479 1.34 €0 1.34
455 NYRb €140,204 €140,204 0.6 €0 0.6
456 CLS1d €135,898 €135,898 0.97 €0 0.97
457 AKSOo €133,825 €133,825 0.65 €0 0.65
458 PFDl €132,632 €132,632 4.6 €0 4.6
459 IMIl €131,319 €131,319 2.0 €0 2.0
460 ZCp €129,228 €129,228 0.79 €0 0.79
461 WSMl €129,074 €129,074 3.68 €0 3.68
462 PRAd €127,307 €127,307 2.29 €0 2.29
463 TALVl €126,783 €126,783 4.41 €0 4.41
464 RORl €126,214 €126,214 5.14 €0 5.14
465 YARo €124,119 €124,119 0.16 €0 0.16
466 GETp €122,934 €122,934 1.19 €0 1.19
467 TFIp €122,523 €122,523 1.39 €0 1.39
468 MABl €122,186 €122,186 3.43 €0 3.43
469 LONNz €122,072 €122,072 0.39 €0 0.39
470 DLARl €121,269 €121,269 5.21 €0 5.21
471 PFLl €120,480 €120,480 6.48 €0 6.48
472 RMSp €119,888 €119,888 1.06 €0 1.06
473 LRp €119,194 €119,194 1.45 €0 1.45
474 SPXl €116,105 €116,105 7.69 €0 7.69
475 BULm €113,337 €113,337 1.37 €0 1.37
476 ASMa €113,314 €113,314 1.0 €0 1.0
477 RHMd €113,220 €113,220 1.63 €0 1.63
478 GBBp €112,187 €112,187 1.46 €0 1.46
479 WHAa €111,145 €111,145 0.83 €0 0.83
480 RTRKSh €110,922 €110,922 1.01 €0 1.01
481 DNORDc €109,083 €109,083 0.46 €0 0.46
482 HNR1d €105,435 €105,435 0.78 €0 0.78
483 NEOp €104,758 €104,758 1.25 €0 1.25
484 SY1d €101,822 €101,822 1.09 €0 1.09
485 D9Cd €101,536 €101,536 1.76 €0 1.76
486 RHKd €101,338 €101,338 1.8 €0 1.8
487 ECMl €100,325 €100,325 4.88 €0 4.88
488 SEVANo €99,944 €99,944 0.45 €0 0.45
489 ECMPAa €99,776 €99,776 1.94 €0 1.94
490 SIGl €99,175 €99,175 1.22 €0 1.22
491 SAA1Vh €98,929 €98,929 3.22 €0 3.22
492 SHBl €98,766 €98,766 3.39 €0 3.39
493 DCOc €98,747 €98,747 0.86 €0 0.86
494 PRSo €98,638 €98,638 1.29 €0 1.29
495 PARs €98,302 €98,302 1.7 €0 1.7
496 SPTl €98,036 €98,036 8.36 €0 8.36
497 USGa €96,141 €96,141 1.16 €0 1.16
498 MAUp €95,959 €95,959 1.55 €0 1.55
499 TIE1Vh €95,747 €95,747 1.66 €0 1.66
500 KINVBs €95,675 €95,675 0.92 €0 0.92
501 ORIs €92,805 €92,805 0.88 €0 0.88
502 CSMa €92,074 €92,074 1.27 €0 1.27
503 SHIl €91,548 €91,548 2.49 €0 2.49
504 MMTp €91,035 €91,035 1.39 €0 1.39
505 HOILl €90,174 €90,174 1.39 €0 1.39
506 EADd €88,828 €88,828 2.03 €0 2.03
507 HHFAd €87,684 €87,684 0.79 €0 0.79
508 FGRp €85,814 €85,814 0.8 €0 0.8
509 ARIl €85,383 €85,383 1.73 €0 1.73
510 TGSo €84,997 €84,997 0.68 €0 0.68
511 ICADp €83,925 €83,925 0.69 €0 0.69
512 IMGl €83,536 €83,536 3.81 €0 3.81
513 STERs €83,354 €83,354 1.4 €0 1.4
514 CGCBVh €83,255 €83,255 1.9 €0 1.9
515 GAMz €82,184 €82,184 1.23 €0 1.23
516 AVVl €80,980 €80,980 4.78 €0 4.78
517 BWYl €80,432 €80,432 2.26 €0 2.26
518 OTE1Vh €79,420 €79,420 0.71 €0 0.71
519 ASHMl €79,130 €79,130 4.05 €0 4.05
520 CSRl €78,914 €78,914 2.28 €0 2.28
521 NKp €77,751 €77,751 2.12 €0 2.12
522 SOIp €77,616 €77,616 0.21 €0 0.21
523 BEKBb €77,270 €77,270 1.93 €0 1.93
524 VTGl €77,148 €77,148 3.85 €0 3.85
525 MTOl €76,131 €76,131 6.39 €0 6.39
526 EDPu €76,005 €76,005 0.35 €0 0.35
527 BBAl €75,293 €75,293 5.87 €0 5.87
528 VOLVAs €75,084 €75,084 5.4 €0 5.4
529 GBLBb €73,844 €73,844 0.66 €0 0.66
530 IJs €73,698 €73,698 5.08 €0 5.08
531 SAZd €73,523 €73,523 0.67 €0 0.67
532 GPORl €72,604 €72,604 2.16 €0 2.16
533 SRa €71,408 €71,408 0.87 €0 0.87
534 GOGLo €69,918 €69,918 0.22 €0 0.22
535 GBSl €69,256 €69,256 0.65 €0 0.65
536 INGp €69,255 €69,255 3.39 €0 3.39
537 BEZl €68,112 €68,112 8.22 €0 8.22
538 YELLl €66,736 €66,736 2.1 €0 2.1
539 NUOa €66,098 €66,098 1.22 €0 1.22
540 PTCu €65,190 €65,190 0.24 €0 0.24
541 PUBl €64,453 €64,453 2.99 €0 2.99
542 MTXd €63,983 €63,983 0.68 €0 0.68
543 AXFOs €63,673 €63,673 2.25 €0 2.25
544 DDTl €63,216 €63,216 3.07 €0 3.07
545 SMDSl €63,012 €63,012 9.66 €0 9.66
546 IGGl €62,764 €62,764 1.84 €0 1.84
547 FCAMl €62,582 €62,582 3.98 €0 3.98
548 TCYl €61,518 €61,518 2.15 €0 2.15
549 INDUAs €60,338 €60,338 4.98 €0 4.98
550 SIAl €59,487 €59,487 0.9 €0 0.9
551 DSYp €58,895 €58,895 0.97 €0 0.97
552 TELo €57,135 €57,135 0.13 €0 0.13
553 KESBVh €56,383 €56,383 1.43 €0 1.43
554 AHTl €56,364 €56,364 8.86 €0 8.86
555 DECp €56,221 €56,221 1.07 €0 1.07
556 MCROl €55,897 €55,897 2.21 €0 2.21
557 COLRb €55,838 €55,838 1.13 €0 1.13
558 XCHl €54,013 €54,013 7.46 €0 7.46
559 MFp €53,721 €53,721 1.29 €0 1.29
560 NSGo €53,718 €53,718 2.0 €0 2.0
561 IEEMl €53,628 €53,628 0.82 €0 0.82
562 TRELBs €52,983 €52,983 0.62 €0 0.62
563 GFJd €52,544 €52,544 0.96 €0 0.96
564 GRIl €52,361 €52,361 5.58 €0 5.58
565 CRDAl €52,186 €52,186 2.49 €0 2.49
566 HOCl €51,509 €51,509 3.06 €0 3.06
567 SOONz €50,782 €50,782 0.23 €0 0.23
568 ROCKBc €50,297 €50,297 2.9 €0 2.9
569 SYRl €49,756 €49,756 11.58 €0 11.58
570 AKERo €49,290 €49,290 1.84 €0 1.84
571 ALTp €49,051 €49,051 0.41 €0 0.41
572 JLTl €48,897 €48,897 3.29 €0 3.29
573 RCFp €48,755 €48,755 0.93 €0 0.93
574 DABl €48,627 €48,627 4.55 €0 4.55
575 PMIm €47,192 €47,192 0.32 €0 0.32
576 ARLd €47,032 €47,032 1.05 €0 1.05
577 GXId €46,742 €46,742 2.56 €0 2.56
578 UTGl €46,643 €46,643 3.53 €0 3.53
579 MARSl €45,729 €45,729 4.09 €0 4.09
580 TGMd €44,977 €44,977 0.24 €0 0.24
581 CNPp €44,846 €44,846 0.6 €0 0.6
582 NFDSl €44,505 €44,505 9.63 €0 9.63
583 GNKl €44,468 €44,468 1.72 €0 1.72
584 BREl €43,651 €43,651 3.04 €0 3.04
585 LUNc €42,752 €42,752 0.27 €0 0.27
586 BYGl €42,729 €42,729 3.98 €0 3.98
587 RDWl €42,088 €42,088 4.85 €0 4.85
588 BENp €41,666 €41,666 1.59 €0 1.59
589 PVCSl €41,028 €41,028 6.86 €0 6.86
590 SECHp €40,210 €40,210 0.5 €0 0.5
591 LOOMBs €39,635 €39,635 1.88 €0 1.88
592 QEDl €39,396 €39,396 5.5 €0 5.5
593 ATKl €38,448 €38,448 3.28 €0 3.28
594 INVEAs €38,413 €38,413 1.72 €0 1.72
595 NCCBs €37,832 €37,832 1.03 €0 1.03
596 ILDp €37,558 €37,558 0.55 €0 0.55
597 MRLBVh €37,542 €37,542 1.62 €0 1.62
598 GOGl €37,523 €37,523 3.9 €0 3.9
599 CBGl €37,064 €37,064 2.17 €0 2.17
600 CUp €36,560 €36,560 1.66 €0 1.66
601 UNIm €35,160 €35,160 0.71 €0 0.71
602 G4Sc €34,904 €34,904 1.3 €0 1.3
603 WDHc €34,758 €34,758 0.88 €0 0.88
604 RGUl €34,496 €34,496 1.45 €0 1.45
605 NEXl €34,291 €34,291 1.44 €0 1.44
606 TOPc €33,712 €33,712 0.6 €0 0.6
607 AOILs €33,518 €33,518 0.24 €0 0.24
608 FROo €33,137 €33,137 0.06 €0 0.06
609 TMSp €33,111 €33,111 0.26 €0 0.26
610 ATSTl €32,516 €32,516 1.18 €0 1.18
611 OERLz €32,166 €32,166 1.76 €0 1.76
612 EAGAl €32,017 €32,017 5.91 €0 5.91
613 FOEo €31,216 €31,216 0.25 €0 0.25
614 AMEASh €30,528 €30,528 2.83 €0 2.83
615 COLOBc €29,793 €29,793 0.5 €0 0.5
616 RFp €29,257 €29,257 0.72 €0 0.72
617 BOYl €29,199 €29,199 3.49 €0 3.49
618 SXSl €28,446 €28,446 1.87 €0 1.87
619 JMs €28,288 €28,288 0.37 €0 0.37
620 PRTYl €28,213 €28,213 0.59 €0 0.59
621 LEOd €28,158 €28,158 1.23 €0 1.23
622 FRAd €27,898 €27,898 0.45 €0 0.45
623 POH1Sh €27,827 €27,827 0.59 €0 0.59
624 MEDm €27,801 €27,801 0.38 €0 0.38
625 IPNp €27,793 €27,793 0.5 €0 0.5
626 EKTABs €27,717 €27,717 0.6 €0 0.6
627 FEVl €27,384 €27,384 1.66 €0 1.66
628 CPRl €27,065 €27,065 2.56 €0 2.56
629 OMEb €26,965 €26,965 0.79 €0 0.79
630 ENROs €26,569 €26,569 0.75 €0 0.75
631 BGCl €26,536 €26,536 4.89 €0 4.89
632 ARCADa €26,419 €26,419 1.12 €0 1.12
633 JKXl €26,309 €26,309 3.27 €0 3.27
634 CIRm €26,170 €26,170 0.48 €0 0.48
635 FDRp €26,133 €26,133 0.6 €0 0.6
636 SDRCl €25,976 €25,976 2.54 €0 2.54
637 BBp €25,909 €25,909 0.49 €0 0.49
638 EDINl €25,494 €25,494 2.5 €0 2.5
639 PAJp €25,477 €25,477 0.48 €0 0.48
640 UNR1Vh €24,680 €24,680 2.58 €0 2.58
641 NRE1Vh €24,592 €24,592 0.17 €0 0.17
642 LIp €24,489 €24,489 0.32 €0 0.32
643 BCPu €24,107 €24,107 0.1 €0 0.1
644 DCGl €23,765 €23,765 5.04 €0 5.04
645 PFD4d €23,710 €23,710 0.56 €0 0.56
646 BRWMl €23,489 €23,489 0.83 €0 0.83
647 NXIp €23,481 €23,481 0.65 €0 0.65
648 LRDl €23,139 €23,139 2.69 €0 2.69
649 ULEl €23,131 €23,131 3.43 €0 3.43
650 CRXLa €23,124 €23,124 0.62 €0 0.62
651 CMAp €22,541 €22,541 1.21 €0 1.21
652 EXOm €22,309 €22,309 0.81 €0 0.81
653 INDUCs €22,269 €22,269 1.11 €0 1.11
654 KLRl €22,216 €22,216 4.41 €0 4.41
655 SKp €21,576 €21,576 0.62 €0 0.62
656 CEIp €21,566 €21,566 0.93 €0 0.93
657 MAERAc €21,495 €21,495 0.25 €0 0.25
658 MNm €21,180 €21,180 0.46 €0 0.46
659 GNc €21,123 €21,123 0.77 €0 0.77
660 RCOp €21,055 €21,055 1.03 €0 1.03
661 HLMAl €20,773 €20,773 1.62 €0 1.62
662 TEFe €20,557 €20,557 0.0 €0 0.0
663 STHRl €20,173 €20,173 3.3 €0 3.3
664 B5Ad €19,881 €19,881 0.67 €0 0.67
665 SAABBs €19,805 €19,805 0.71 €0 0.71
666 FENRl €18,759 €18,759 2.47 €0 2.47
667 FREd €18,727 €18,727 0.93 €0 0.93
668 DPHl €18,218 €18,218 3.61 €0 3.61
669 FPE3d €17,920 €17,920 1.07 €0 1.07
670 RPSl €17,878 €17,878 2.75 €0 2.75
671 TRYGc €17,823 €17,823 0.32 €0 0.32
672 CHLDl €17,784 €17,784 2.45 €0 2.45
673 ATEp €17,778 €17,778 0.77 €0 0.77
674 DOMl €17,721 €17,721 1.43 €0 1.43
675 HEIJMa €17,590 €17,590 0.43 €0 0.43
676 HSVl €16,939 €16,939 1.9 €0 1.9
677 GEOm €16,887 €16,887 0.37 €0 0.37
678 YTY1Vh €16,875 €16,875 0.35 €0 0.35
679 FLTRl €16,434 €16,434 2.43 €0 2.43
680 ACKBb €16,377 €16,377 1.44 €0 1.44
681 RNKl €16,331 €16,331 3.42 €0 3.42
682 SCHEl €16,319 €16,319 2.61 €0 2.61
683 SKSl €16,040 €16,040 0.48 €0 0.48
684 IRVl €15,992 €15,992 1.64 €0 1.64
685 TEMl €15,859 €15,859 0.71 €0 0.71
686 SAFTp €15,854 €15,854 0.62 €0 0.62
687 FSC1Vh €15,851 €15,851 3.65 €0 3.65
688 BEFBb €15,794 €15,794 0.73 €0 0.73
689 JMTu €15,744 €15,744 0.17 €0 0.17
690 BTSMl €15,480 €15,480 3.4 €0 3.4
691 CTY1Sh €14,895 €14,895 1.64 €0 1.64
692 JDWl €14,895 €14,895 0.79 €0 0.79
693 TLV1Vh €14,871 €14,871 0.41 €0 0.41
694 TEOp €14,547 €14,547 0.83 €0 0.83
695 SONu €14,491 €14,491 0.18 €0 0.18
696 VCTl €14,396 €14,396 1.28 €0 1.28
697 ELEp €14,319 €14,319 0.24 €0 0.24
698 HAVp €14,046 €14,046 0.34 €0 0.34
699 LREl €13,954 €13,954 1.35 €0 1.35
700 HDDd €13,330 €13,330 0.42 €0 0.42
701 AGFBb €13,329 €13,329 0.7 €0 0.7
702 SCHo €13,228 €13,228 0.31 €0 0.31
703 SASs €13,185 €13,185 0.61 €0 0.61
704 SMPl €13,129 €13,129 3.5 €0 3.5
705 SDA1Vh €12,949 €12,949 0.47 €0 0.47
706 GNSl €12,812 €12,812 2.39 €0 2.39
707 DNLMl €12,637 €12,637 2.48 €0 2.48
708 FWBm €12,568 €12,568 0.62 €0 0.62
709 MLCl €12,551 €12,551 1.56 €0 1.56
710 SMDRl €12,208 €12,208 0.83 €0 0.83
711 MHGo €12,070 €12,070 0.09 €0 0.09
712 DBGp €12,066 €12,066 0.48 €0 0.48
713 PAGl €12,026 €12,026 0.63 €0 0.63
714 RMR1Vh €11,757 €11,757 0.6 €0 0.6
715 FPTl €11,648 €11,648 1.32 €0 1.32
716 TITRm €11,641 €11,641 0.15 €0 0.15
717 VASTNa €11,600 €11,600 0.24 €0 0.24
718 SKYDd €11,543 €11,543 0.31 €0 0.31
719 APRp €11,517 €11,517 0.27 €0 0.27
720 RECo €11,367 €11,367 0.02 €0 0.02
721 EOp €11,231 €11,231 0.13 €0 0.13
722 BWNGl €11,105 €11,105 1.92 €0 1.92
723 FIEd €11,046 €11,046 0.63 €0 0.63
724 CWKl €10,889 €10,889 7.07 €0 7.07
725 TRYl €10,736 €10,736 0.96 €0 0.96
726 STSm €10,429 €10,429 0.25 €0 0.25
727 RAAd €10,190 €10,190 1.62 €0 1.62
728 PICl €10,181 €10,181 1.07 €0 1.07
729 AB1d €10,164 €10,164 0.48 €0 0.48
730 CRLp €10,142 €10,142 1.39 €0 1.39
731 TOMo €10,139 €10,139 0.58 €0 0.58
732 LAMl €9,886 €9,886 0.84 €0 0.84
733 STOBl €9,882 €9,882 2.94 €0 2.94
734 IPFl €9,764 €9,764 0.8 €0 0.8
735 BINCKa €9,633 €9,633 0.24 €0 0.24
736 AMGa €9,605 €9,605 0.19 €0 0.19
737 GEMDl €9,572 €9,572 1.58 €0 1.58
738 EENp €9,569 €9,569 0.22 €0 0.22
739 RTNl €9,461 €9,461 0.72 €0 0.72
740 HTGl €9,338 €9,338 0.52 €0 0.52
741 MEDIQa €9,315 €9,315 0.34 €0 0.34
742 BHMGl €8,827 €8,827 0.33 €0 0.33
743 RXLp €8,812 €8,812 0.48 €0 0.48
744 MNKSl €8,624 €8,624 2.05 €0 2.05
745 SNRl €8,335 €8,335 0.76 €0 0.76
746 CCCl €8,016 €8,016 2.19 €0 2.19
747 DEQd €7,894 €7,894 0.35 €0 0.35
748 SPDl €7,522 €7,522 1.92 €0 1.92
749 KIEl €7,490 €7,490 1.72 €0 1.72
750 CLDNl €7,449 €7,449 0.99 €0 0.99
751 MTCl €7,382 €7,382 1.35 €0 1.35
752 DTYl €7,360 €7,360 0.99 €0 0.99
753 NDAc €7,270 €7,270 0.09 €0 0.09
754 888l €7,264 €7,264 1.86 €0 1.86
755 RSLl €7,066 €7,066 0.26 €0 0.26
756 MRCl €6,761 €6,761 1.22 €0 1.22
757 RCPl €6,664 €6,664 0.8 €0 0.8
758 CTYl €6,639 €6,639 1.53 €0 1.53
759 HLCLl €6,469 €6,469 2.64 €0 2.64
760 CNTl €6,464 €6,464 0.78 €0 0.78
761 FIMp €6,435 €6,435 0.91 €0 0.91
762 STJl €6,357 €6,357 0.78 €0 0.78
763 BESu €6,329 €6,329 0.05 €0 0.05
764 ORDIa €6,282 €6,282 0.22 €0 0.22
765 ELTAl €6,263 €6,263 1.48 €0 1.48
766 UKCl €6,251 €6,251 2.37 €0 2.37
767 EUEAa €6,194 €6,194 0.17 €0 0.17
768 COLTl €6,163 €6,163 0.66 €0 0.66
769 DRAKa €6,151 €6,151 0.35 €0 0.35
770 GRGl €6,039 €6,039 1.06 €0 1.06
771 BEEl €5,950 €5,950 0.88 €0 0.88
772 ALN1Vh €5,895 €5,895 3.19 €0 3.19
773 ESm €5,797 €5,797 0.37 €0 0.37
774 TNIl €5,727 €5,727 1.01 €0 1.01
775 DVSGl €5,467 €5,467 0.47 €0 0.47
776 IPSp €5,360 €5,360 0.53 €0 0.53
777 SPRp €5,315 €5,315 0.54 €0 0.54
778 MGNSl €5,283 €5,283 1.66 €0 1.66
779 JAMl €5,196 €5,196 1.26 €0 1.26
780 KTCa €5,182 €5,182 0.8 €0 0.8
781 MYIl €5,178 €5,178 1.29 €0 1.29
782 KU2d €5,142 €5,142 0.7 €0 0.7
783 RATl €5,125 €5,125 1.46 €0 1.46
784 DNOo €5,101 €5,101 0.17 €0 0.17
785 HKSAVh €5,063 €5,063 0.87 €0 0.87
786 DOUd €5,026 €5,026 0.18 €0 0.18
787 SVSl €4,989 €4,989 1.57 €0 1.57
788 COXp €4,723 €4,723 0.25 €0 0.25
789 MRCHl €4,711 €4,711 1.64 €0 1.64
790 EVGl €4,661 €4,661 1.36 €0 1.36
791 BYW6d €4,630 €4,630 0.39 €0 0.39
792 UKCMl €4,558 €4,558 1.77 €0 1.77
793 BAGl €4,483 €4,483 3.79 €0 3.79
794 MERYp €4,444 €4,444 0.3 €0 0.3
795 NOBIs €4,385 €4,385 0.16 €0 0.16
796 KRNd €4,347 €4,347 0.25 €0 0.25
797 PLIl €4,285 €4,285 1.06 €0 1.06
798 ASLl €4,101 €4,101 0.41 €0 0.41
799 MCBl €4,069 €4,069 1.11 €0 1.11
800 RWDl €4,013 €4,013 3.67 €0 3.67
801 LIABs €3,969 €3,969 0.15 €0 0.15
802 DNOl €3,760 €3,760 1.44 €0 1.44
803 WESa €3,727 €3,727 0.1 €0 0.1
804 JAIl €3,689 €3,689 3.93 €0 3.93
805 RIAp €3,682 €3,682 0.19 €0 0.19
806 GENc €3,603 €3,603 0.07 €0 0.07
807 WTANl €3,566 €3,566 0.4 €0 0.4
808 ZIL2d €3,472 €3,472 0.29 €0 0.29
809 MLPd €3,306 €3,306 0.27 €0 0.27
810 BBAYl €3,275 €3,275 0.44 €0 0.44
811 3INl €3,257 €3,257 0.77 €0 0.77
812 MUTl €3,166 €3,166 1.79 €0 1.79
813 JFJl €2,994 €2,994 3.38 €0 3.38
814 FSVl €2,901 €2,901 1.49 €0 1.49
815 SILp €2,890 €2,890 0.19 €0 0.19
816 FDSAl €2,835 €2,835 1.13 €0 1.13
817 ERMl €2,831 €2,831 2.38 €0 2.38
818 IFLl €2,730 €2,730 0.37 €0 0.37
819 SMTl €2,610 €2,610 0.25 €0 0.25
820 HLl €2,602 €2,602 0.98 €0 0.98
821 BTEMl €2,530 €2,530 0.93 €0 0.93
822 HUFVAs €2,430 €2,430 0.76 €0 0.76
823 HIKl €2,428 €2,428 0.25 €0 0.25
824 BHGGl €2,267 €2,267 0.26 €0 0.26
825 PZCl €2,194 €2,194 0.46 €0 0.46
826 IEMl €2,175 €2,175 0.43 €0 0.43
827 TNETb €1,910 €1,910 0.04 €0 0.04
828 RSWl €1,747 €1,747 0.55 €0 0.55
829 AALBa €1,731 €1,731 0.03 €0 0.03
830 SPIl €1,715 €1,715 0.53 €0 0.53
831 BONp €1,699 €1,699 0.19 €0 0.19
832 FCUl €1,673 €1,673 0.68 €0 0.68
833 DEZd €1,671 €1,671 0.39 €0 0.39
834 JMGl €1,620 €1,620 0.18 €0 0.18
835 BNKRl €1,568 €1,568 1.1 €0 1.1
836 LUNDBs €1,529 €1,529 0.18 €0 0.18
837 SVIl €1,515 €1,515 0.46 €0 0.46
838 ITEl €1,481 €1,481 1.46 €0 1.46
839 BOKl €1,481 €1,481 0.25 €0 0.25
840 TMPLl €1,458 €1,458 0.52 €0 0.52
841 JFFl €1,405 €1,405 0.6 €0 0.6
842 MCHLl €1,381 €1,381 2.33 €0 2.33
843 PAYl €1,341 €1,341 0.91 €0 0.91
844 INPPl €1,158 €1,158 0.39 €0 0.39
845 DJANl €1,082 €1,082 1.07 €0 1.07
846 MECl €1,036 €1,036 2.04 €0 2.04
847 EFMl €1,007 €1,007 0.74 €0 0.74
848 MONYl €886 €886 0.64 €0 0.64
849 BABSl €871 €871 0.22 €0 0.22
850 PCTl €844 €844 0.08 €0 0.08
851 NATb €796 €796 0.04 €0 0.04
852 SCINl €794 €794 0.25 €0 0.25
853 BHGUl €777 €777 0.1 €0 0.1
854 LWDBl €775 €775 0.41 €0 0.41
855 GILd €770 €770 0.03 €0 0.03
856 MRSl €493 €493 0.81 €0 0.81
857 BRWl €486 €486 0.58 €0 0.58
858 MROl €448 €448 0.05 €0 0.05
859 EDPRu €426 €426 0.01 €0 0.01
860 BSETl €315 €315 0.05 €0 0.05
861 HUH1Vh €298 €298 0.01 €0 0.01
862 HICLl €264 €264 0.04 €0 0.04
863 WINl €159 €159 0.56 €0 0.56
864 JPRl €141 €141 0.07 €0 0.07
865 SEMu €130 €130 0.01 €0 0.01
866 ERFp €80 €80 0.0 €0 0.0
867 ORPp €65 €65 0.0 €0 0.0
868 NTGl €21 €21 0.01 €0 0.01
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.