Daily Volume Report for Tuesday, Jan 12, 2010

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 UCGm €91,144,682 €91,144,682 16.88 €0 16.88
2 BGl €51,186,906 €51,186,906 19.4 €0 19.4
3 VODl €43,024,361 €43,024,361 14.31 €0 14.31
4 ENELm €31,213,485 €31,213,485 16.64 €0 16.64
5 XTAl €27,039,474 €27,039,474 7.86 €0 7.86
6 MTa €26,736,535 €26,736,535 5.34 €0 5.34
7 RIOl €25,983,668 €25,983,668 7.27 €0 7.27
8 ENIm €25,778,053 €25,778,053 7.15 €0 7.15
9 BLTl €24,016,403 €24,016,403 8.1 €0 8.1
10 BPl €23,261,553 €23,261,553 7.15 €0 7.15
11 HSBAl €21,618,704 €21,618,704 8.43 €0 8.43
12 FPp €16,765,117 €16,765,117 3.86 €0 3.86
13 STANl €16,692,294 €16,692,294 11.53 €0 11.53
14 ISPm €15,980,891 €15,980,891 8.68 €0 8.68
15 ALVd €15,088,691 €15,088,691 4.24 €0 4.24
16 CBRYl €15,020,638 €15,020,638 11.83 €0 11.83
17 RDSAa €14,992,412 €14,992,412 5.83 €0 5.83
18 BASd €14,863,506 €14,863,506 4.09 €0 4.09
19 FTEp €14,703,473 €14,703,473 7.32 €0 7.32
20 AZNl €14,486,502 €14,486,502 6.6 €0 6.6
21 DBKd €14,154,938 €14,154,938 4.17 €0 4.17
22 BARCl €13,979,393 €13,979,393 7.19 €0 7.19
23 EOANd €13,619,974 €13,619,974 5.44 €0 5.44
24 SIEd €13,424,611 €13,424,611 2.94 €0 2.94
25 RDSAl €13,086,434 €13,086,434 13.98 €0 13.98
26 MUV2d €12,935,640 €12,935,640 8.03 €0 8.03
27 BAYNd €12,646,171 €12,646,171 5.19 €0 5.19
28 GSKl €12,543,950 €12,543,950 8.54 €0 8.54
29 AALl €12,296,363 €12,296,363 4.83 €0 4.83
30 PRUl €12,247,237 €12,247,237 17.27 €0 17.27
31 RDSBl €11,601,531 €11,601,531 9.44 €0 9.44
32 BATSl €11,535,365 €11,535,365 12.66 €0 12.66
33 IMTl €10,453,062 €10,453,062 14.32 €0 14.32
34 TSCOl €9,773,819 €9,773,819 3.94 €0 3.94
35 UNAa €9,753,177 €9,753,177 3.76 €0 3.76
36 BMWd €9,620,522 €9,620,522 6.24 €0 6.24
37 DGEl €9,517,477 €9,517,477 9.95 €0 9.95
38 NOVNz €9,493,448 €9,493,448 2.73 €0 2.73
39 KAZl €9,440,625 €9,440,625 11.98 €0 11.98
40 SAPd €9,135,375 €9,135,375 3.86 €0 3.86
41 BNPp €9,109,752 €9,109,752 4.11 €0 4.11
42 NGl €8,860,883 €8,860,883 12.25 €0 12.25
43 NESNz €8,690,696 €8,690,696 2.62 €0 2.62
44 BAl €8,651,383 €8,651,383 10.06 €0 10.06
45 TKAd €8,408,393 €8,408,393 3.31 €0 3.31
46 ABBNz €8,306,406 €8,306,406 4.41 €0 4.41
47 ERICBs €8,170,734 €8,170,734 6.89 €0 6.89
48 SANp €8,024,017 €8,024,017 3.2 €0 3.2
49 ABIb €7,838,228 €7,838,228 4.63 €0 4.63
50 VEDl €7,701,319 €7,701,319 5.39 €0 5.39
51 ROGz €7,675,500 €7,675,500 3.44 €0 3.44
52 DAId €7,519,018 €7,519,018 3.11 €0 3.11
53 RRl €7,451,679 €7,451,679 16.8 €0 16.8
54 DTEd €7,442,873 €7,442,873 3.52 €0 3.52
55 INGAa €7,399,364 €7,399,364 2.56 €0 2.56
56 NDAs €7,005,244 €7,005,244 4.58 €0 4.58
57 SDFd €6,950,712 €6,950,712 4.18 €0 4.18
58 AVl €6,656,711 €6,656,711 10.36 €0 10.36
59 LGp €6,489,728 €6,489,728 4.66 €0 4.66
60 UBSNz €6,373,215 €6,373,215 3.14 €0 3.14
61 Fm €6,175,456 €6,175,456 2.07 €0 2.07
62 SGOp €6,140,569 €6,140,569 4.39 €0 4.39
63 RBl €6,129,135 €6,129,135 7.23 €0 7.23
64 BNp €6,032,472 €6,032,472 4.32 €0 4.32
65 LLOYl €5,950,020 €5,950,020 5.04 €0 5.04
66 KPNa €5,932,684 €5,932,684 4.53 €0 4.53
67 GSZp €5,848,576 €5,848,576 3.78 €0 3.78
68 SABl €5,811,911 €5,811,911 6.8 €0 6.8
69 WOSl €5,730,055 €5,730,055 7.28 €0 7.28
70 ULVRl €5,722,968 €5,722,968 11.07 €0 11.07
71 DPWd €5,669,849 €5,669,849 4.42 €0 4.42
72 LINd €5,503,027 €5,503,027 6.74 €0 6.74
73 NOK1Vh €5,478,463 €5,478,463 2.82 €0 2.82
74 BSYl €5,420,511 €5,420,511 17.58 €0 17.58
75 GLEp €5,369,149 €5,369,149 3.35 €0 3.35
76 MRWl €5,338,887 €5,338,887 6.54 €0 6.54
77 CSGNz €5,333,059 €5,333,059 2.29 €0 2.29
78 SUp €5,259,363 €5,259,363 4.44 €0 4.44
79 ANTOl €5,136,952 €5,136,952 12.38 €0 12.38
80 CFRz €5,021,683 €5,021,683 5.36 €0 5.36
81 BTl €4,955,923 €4,955,923 7.09 €0 7.09
82 ADSd €4,943,469 €4,943,469 5.38 €0 5.38
83 SPMm €4,854,399 €4,854,399 4.59 €0 4.59
84 IPRl €4,713,813 €4,713,813 10.46 €0 10.46
85 SYNNz €4,689,371 €4,689,371 4.03 €0 4.03
86 BLNDl €4,647,793 €4,647,793 14.3 €0 14.3
87 SSEl €4,581,228 €4,581,228 12.08 €0 12.08
88 ATLNz €4,579,525 €4,579,525 10.37 €0 10.37
89 LANDl €4,556,046 €4,556,046 12.07 €0 12.07
90 TLWl €4,524,839 €4,524,839 12.8 €0 12.8
91 RWEd €4,519,638 €4,519,638 2.32 €0 2.32
92 CSp €4,468,610 €4,468,610 2.93 €0 2.93
93 ATCOAs €4,342,645 €4,342,645 7.27 €0 7.27
94 DB1d €4,299,767 €4,299,767 4.96 €0 4.96
95 ADENz €4,110,658 €4,110,658 6.16 €0 6.16
96 MCp €4,082,987 €4,082,987 2.76 €0 2.76
97 VIVp €4,061,489 €4,061,489 2.64 €0 2.64
98 ZURNz €4,047,041 €4,047,041 2.81 €0 2.81
99 CCLl €4,038,458 €4,038,458 12.8 €0 12.8
100 ALOp €4,037,904 €4,037,904 3.07 €0 3.07
101 CNAl €3,995,836 €3,995,836 9.26 €0 9.26
102 PSONl €3,897,723 €3,897,723 10.38 €0 10.38
103 ORp €3,869,440 €3,869,440 3.81 €0 3.81
104 RELl €3,764,011 €3,764,011 5.84 €0 5.84
105 NXTl €3,734,705 €3,734,705 8.04 €0 8.04
106 RSAl €3,690,608 €3,690,608 18.07 €0 18.07
107 ACAp €3,544,079 €3,544,079 3.13 €0 3.13
108 Gm €3,432,103 €3,432,103 2.28 €0 2.28
109 ATLm €3,346,381 €3,346,381 6.05 €0 6.05
110 KGFl €3,283,549 €3,283,549 10.66 €0 10.66
111 SRGm €3,234,738 €3,234,738 7.14 €0 7.14
112 MANd €3,222,433 €3,222,433 3.94 €0 3.94
113 RUKNz €3,179,409 €3,179,409 3.38 €0 3.38
114 CBKd €3,111,128 €3,111,128 2.67 €0 2.67
115 UHRz €3,088,689 €3,088,689 6.59 €0 6.59
116 LGENl €3,085,278 €3,085,278 10.59 €0 10.59
117 PFCl €3,075,383 €3,075,383 10.41 €0 10.41
118 EXS1d €3,026,563 €3,026,563 3.19 €0 3.19
119 SHBAs €3,008,241 €3,008,241 5.17 €0 5.17
120 ASMLa €2,997,422 €2,997,422 2.46 €0 2.46
121 CAp €2,975,424 €2,975,424 2.43 €0 2.43
122 WPPl €2,940,687 €2,940,687 10.57 €0 10.57
123 SANDs €2,926,622 €2,926,622 4.34 €0 4.34
124 MKSl €2,905,391 €2,905,391 6.57 €0 6.57
125 CPIl €2,884,224 €2,884,224 15.62 €0 15.62
126 LMIl €2,880,970 €2,880,970 7.74 €0 7.74
127 ENRCl €2,864,693 €2,864,693 9.42 €0 9.42
128 HMBs €2,859,423 €2,859,423 3.06 €0 3.06
129 PRYm €2,852,440 €2,852,440 6.71 €0 6.71
130 AGNa €2,823,343 €2,823,343 3.05 €0 3.05
131 PHIAa €2,823,207 €2,823,207 2.64 €0 2.64
132 EXPNl €2,819,660 €2,819,660 11.25 €0 11.25
133 VOLVBs €2,799,635 €2,799,635 3.26 €0 3.26
134 HEN3d €2,793,179 €2,793,179 2.93 €0 2.93
135 AIp €2,783,961 €2,783,961 3.08 €0 3.08
136 HEIAa €2,776,806 €2,776,806 1.54 €0 1.54
137 TITm €2,772,548 €2,772,548 2.7 €0 2.7
138 RBSl €2,726,560 €2,726,560 8.87 €0 8.87
139 RNOp €2,691,103 €2,691,103 1.94 €0 1.94
140 AUl €2,619,399 €2,619,399 12.81 €0 12.81
141 SNl €2,599,368 €2,599,368 8.95 €0 8.95
142 SKFBs €2,542,150 €2,542,150 4.37 €0 4.37
143 SBRYl €2,519,358 €2,519,358 7.85 €0 7.85
144 VKp €2,501,418 €2,501,418 2.75 €0 2.75
145 TRNm €2,496,689 €2,496,689 6.1 €0 6.1
146 LHAd €2,484,205 €2,484,205 2.94 €0 2.94
147 HOLNz €2,471,041 €2,471,041 2.33 €0 2.33
148 VIEp €2,455,526 €2,455,526 2.56 €0 2.56
149 GIVNz €2,442,242 €2,442,242 5.43 €0 5.43
150 EADp €2,433,461 €2,433,461 2.39 €0 2.39
151 SLl €2,407,562 €2,407,562 13.05 €0 13.05
152 DGp €2,407,366 €2,407,366 2.13 €0 2.13
153 CONd €2,407,290 €2,407,290 1.69 €0 1.69
154 EMGl €2,398,664 €2,398,664 7.65 €0 7.65
155 FMEd €2,388,415 €2,388,415 5.91 €0 5.91
156 FUM1Vh €2,245,345 €2,245,345 3.71 €0 3.71
157 RIp €2,192,709 €2,192,709 2.48 €0 2.48
158 CWl €2,167,926 €2,167,926 8.51 €0 8.51
159 RENa €2,159,699 €2,159,699 3.9 €0 3.9
160 ACp €2,127,143 €2,127,143 3.19 €0 3.19
161 ELUXBs €2,115,777 €2,115,777 4.04 €0 4.04
162 SEBAs €2,093,706 €2,093,706 3.71 €0 3.71
163 IFXd €2,091,306 €2,091,306 1.85 €0 1.85
164 BAYl €2,007,431 €2,007,431 7.29 €0 7.29
165 JMATl €1,990,378 €1,990,378 10.7 €0 10.7
166 SSABAs €1,973,461 €1,973,461 4.11 €0 4.11
167 SGSNz €1,969,713 €1,969,713 3.07 €0 3.07
168 MEOd €1,940,458 €1,940,458 2.54 €0 2.54
169 SCMNz €1,933,692 €1,933,692 6.33 €0 6.33
170 PPp €1,917,944 €1,917,944 3.4 €0 3.4
171 DEBl €1,892,012 €1,892,012 11.13 €0 11.13
172 ABFl €1,862,107 €1,862,107 7.2 €0 7.2
173 UUl €1,852,221 €1,852,221 8.24 €0 8.24
174 TLSNs €1,833,292 €1,833,292 3.9 €0 3.9
175 BEId €1,797,700 €1,797,700 2.27 €0 2.27
176 MLp €1,794,319 €1,794,319 2.56 €0 2.56
177 SGEl €1,790,228 €1,790,228 9.7 €0 9.7
178 ENp €1,757,945 €1,757,945 2.21 €0 2.21
179 ITVl €1,730,025 €1,730,025 13.66 €0 13.66
180 CNEl €1,716,924 €1,716,924 3.47 €0 3.47
181 EDFp €1,681,656 €1,681,656 2.17 €0 2.17
182 ARMl €1,671,842 €1,671,842 7.3 €0 7.3
183 CPGl €1,650,981 €1,650,981 5.09 €0 5.09
184 SWEDAs €1,627,565 €1,627,565 3.31 €0 3.31
185 CAPp €1,614,605 €1,614,605 2.75 €0 2.75
186 TNTa €1,600,928 €1,600,928 2.73 €0 2.73
187 SMINl €1,579,487 €1,579,487 8.01 €0 8.01
188 DBXDd €1,563,557 €1,563,557 2.71 €0 2.71
189 SHPl €1,560,171 €1,560,171 7.63 €0 7.63
190 AHa €1,550,726 €1,550,726 3.14 €0 3.14
191 SDRl €1,540,792 €1,540,792 11.52 €0 11.52
192 WGl €1,490,445 €1,490,445 8.59 €0 8.59
193 HOMEl €1,488,476 €1,488,476 5.98 €0 5.98
194 AZNs €1,451,470 €1,451,470 2.33 €0 2.33
195 ULp €1,450,027 €1,450,027 2.5 €0 2.5
196 DMGTl €1,426,186 €1,426,186 9.22 €0 9.22
197 TECp €1,393,023 €1,393,023 3.74 €0 3.74
198 WTBl €1,383,992 €1,383,992 7.57 €0 7.57
199 RRSl €1,383,947 €1,383,947 5.28 €0 5.28
200 REXl €1,373,877 €1,373,877 10.89 €0 10.89
201 BDEVl €1,366,677 €1,366,677 9.86 €0 9.86
202 ISFl €1,364,388 €1,364,388 4.74 €0 4.74
203 TCGl €1,362,031 €1,362,031 11.05 €0 11.05
204 STERVh €1,350,114 €1,350,114 5.96 €0 5.96
205 HOTd €1,348,907 €1,348,907 3.39 €0 3.39
206 AKZAa €1,306,269 €1,306,269 1.73 €0 1.73
207 FRE3d €1,283,726 €1,283,726 3.82 €0 3.82
208 DELBb €1,280,100 €1,280,100 4.2 €0 4.2
209 SCABs €1,274,159 €1,274,159 4.04 €0 4.04
210 RANDa €1,263,432 €1,263,432 2.25 €0 2.25
211 CARLBc €1,259,125 €1,259,125 3.38 €0 3.38
212 ALUp €1,253,010 €1,253,010 1.75 €0 1.75
213 SRPl €1,244,540 €1,244,540 10.48 €0 10.48
214 BBYl €1,234,459 €1,234,459 9.29 €0 9.29
215 NOVOBc €1,230,447 €1,230,447 3.33 €0 3.33
216 SKABs €1,229,877 €1,229,877 4.27 €0 4.27
217 BPm €1,228,425 €1,228,425 3.34 €0 3.34
218 COBl €1,213,577 €1,213,577 8.82 €0 8.82
219 ASSABs €1,173,781 €1,173,781 2.21 €0 2.21
220 SVTl €1,161,211 €1,161,211 11.66 €0 11.66
221 KNINz €1,157,230 €1,157,230 6.74 €0 6.74
222 MAERBc €1,110,735 €1,110,735 1.64 €0 1.64
223 SAMASh €1,102,228 €1,102,228 3.12 €0 3.12
224 FSAm €1,096,937 €1,096,937 2.13 €0 2.13
225 BABl €1,042,291 €1,042,291 17.16 €0 17.16
226 INVEBs €1,034,225 €1,034,225 3.28 €0 3.28
227 WEIRl €1,010,313 €1,010,313 5.4 €0 5.4
228 ABBs €983,995 €983,995 2.34 €0 2.34
229 IBZLl €970,818 €970,818 10.53 €0 10.53
230 HASl €965,790 €965,790 10.1 €0 10.1
231 LADl €964,456 €964,456 6.1 €0 6.1
232 MMBp €963,564 €963,564 2.58 €0 2.58
233 DRXl €942,165 €942,165 4.79 €0 4.79
234 PLTm €938,835 €938,835 2.0 €0 2.0
235 SOLBb €938,636 €938,636 2.92 €0 2.92
236 G1Ad €928,615 €928,615 3.71 €0 3.71
237 FRESl €926,815 €926,815 7.42 €0 7.42
238 BOLs €924,632 €924,632 1.32 €0 1.32
239 GEBNz €888,513 €888,513 3.76 €0 3.76
240 DSMa €875,503 €875,503 1.89 €0 1.89
241 TOMKl €872,900 €872,900 6.12 €0 6.12
242 IHGl €871,941 €871,941 6.62 €0 6.62
243 HEId €871,157 €871,157 1.74 €0 1.74
244 ELI1Vh €860,312 €860,312 5.21 €0 5.21
245 STLo €858,971 €858,971 0.39 €0 0.39
246 FORBb €852,009 €852,009 3.48 €0 3.48
247 BALNz €846,576 €846,576 3.94 €0 3.94
248 GFSl €845,206 €845,206 8.79 €0 8.79
249 GKNl €832,580 €832,580 4.18 €0 4.18
250 SESGp €825,446 €825,446 3.29 €0 3.29
251 TWl €819,963 €819,963 4.03 €0 4.03
252 CACp €801,240 €801,240 2.15 €0 2.15
253 PPHNz €798,702 €798,702 3.37 €0 3.37
254 OMLl €792,688 €792,688 6.64 €0 6.64
255 GBFd €786,398 €786,398 3.3 €0 3.3
256 BRBYl €785,525 €785,525 6.38 €0 6.38
257 AFp €784,717 €784,717 1.86 €0 1.86
258 SWp €778,842 €778,842 2.89 €0 2.89
259 WCHd €778,280 €778,280 2.27 €0 2.27
260 FNCm €774,150 €774,150 2.28 €0 2.28
261 SZGd €771,233 €771,233 1.59 €0 1.59
262 MSm €768,910 €768,910 2.42 €0 2.42
263 UBIm €764,946 €764,946 4.67 €0 4.67
264 TATEl €755,905 €755,905 5.87 €0 5.87
265 SGROl €755,679 €755,679 6.79 €0 6.79
266 CLLNl €755,130 €755,130 10.81 €0 10.81
267 HMSOl €750,043 €750,043 5.06 €0 5.06
268 MRKd €737,813 €737,813 1.81 €0 1.81
269 NHYo €732,978 €732,978 0.65 €0 0.65
270 ALIVs €732,534 €732,534 3.34 €0 3.34
271 EIp €722,047 €722,047 1.74 €0 1.74
272 CKSNl €720,532 €720,532 3.89 €0 3.89
273 EUN2d €720,460 €720,460 6.34 €0 6.34
274 UGp €718,805 €718,805 1.34 €0 1.34
275 GMGl €712,430 €712,430 5.32 €0 5.32
276 SSLl €705,850 €705,850 7.01 €0 7.01
277 TEL2Bs €704,116 €704,116 3.27 €0 3.27
278 AMLl €703,778 €703,778 11.7 €0 11.7
279 IUSAl €701,819 €701,819 16.32 €0 16.32
280 AMECl €701,750 €701,750 6.17 €0 6.17
281 TENm €687,261 €687,261 0.77 €0 0.77
282 LXSd €682,416 €682,416 2.13 €0 2.13
283 MICs €665,725 €665,725 6.62 €0 6.62
284 UMIb €637,737 €637,737 2.46 €0 2.46
285 CLNz €634,111 €634,111 2.65 €0 2.65
286 FRp €632,343 €632,343 3.04 €0 3.04
287 IPGm €627,813 €627,813 3.36 €0 3.36
288 ALFAs €624,503 €624,503 2.64 €0 2.64
289 BAERz €624,169 €624,169 1.26 €0 1.26
290 OUT1Vh €618,490 €618,490 2.51 €0 2.51
291 HOp €617,508 €617,508 2.05 €0 2.05
292 FGPl €583,889 €583,889 7.61 €0 7.61
293 MEO1Vh €582,691 €582,691 0.95 €0 0.95
294 IAPl €582,462 €582,462 2.32 €0 2.32
295 STMp €564,051 €564,051 1.78 €0 1.78
296 NOKIs €561,229 €561,229 5.47 €0 5.47
297 ATCOBs €558,967 €558,967 6.24 €0 6.24
298 KBCb €553,154 €553,154 1.23 €0 1.23
299 IIIl €551,968 €551,968 4.2 €0 4.2
300 TTl €551,824 €551,824 5.91 €0 5.91
301 CASTs €551,353 €551,353 8.94 €0 8.94
302 HMVl €548,890 €548,890 10.54 €0 10.54
303 UPM1Vh €540,260 €540,260 1.44 €0 1.44
304 LIIl €529,903 €529,903 4.39 €0 4.39
305 FXPOl €528,750 €528,750 11.27 €0 11.27
306 POGl €525,932 €525,932 3.21 €0 3.21
307 UBMl €521,756 €521,756 5.55 €0 5.55
308 WMHl €518,603 €518,603 5.35 €0 5.35
309 AGKl €513,949 €513,949 5.92 €0 5.92
310 KESAl €512,805 €512,805 7.01 €0 7.01
311 BELGb €509,689 €509,689 2.74 €0 2.74
312 SWMAs €504,879 €504,879 2.59 €0 2.59
313 AGSl €491,395 €491,395 9.5 €0 9.5
314 VWSc €490,713 €490,713 0.89 €0 0.89
315 LRp €484,394 €484,394 2.98 €0 2.98
316 SECUBs €481,564 €481,564 1.35 €0 1.35
317 ADMl €480,062 €480,062 5.42 €0 5.42
318 NEXp €479,920 €479,920 2.1 €0 2.1
319 BNZLl €474,682 €474,682 8.68 €0 8.68
320 LTOm €463,185 €463,185 2.45 €0 2.45
321 PSNl €461,789 €461,789 2.15 €0 2.15
322 RTOl €461,518 €461,518 4.87 €0 4.87
323 BOKAa €459,939 €459,939 3.07 €0 3.07
324 PCm €457,219 €457,219 2.29 €0 2.29
325 CORAa €453,664 €453,664 1.48 €0 1.48
326 BKGl €446,676 €446,676 4.75 €0 4.75
327 TOM2a €443,792 €443,792 1.86 €0 1.86
328 LSEl €437,836 €437,836 6.45 €0 6.45
329 VOW3d €432,746 €432,746 0.63 €0 0.63
330 VPKa €430,556 €430,556 4.73 €0 4.73
331 SWVd €429,680 €429,680 2.54 €0 2.54
332 SGLd €425,023 €425,023 1.17 €0 1.17
333 GAMz €420,644 €420,644 4.12 €0 4.12
334 DNXl €420,539 €420,539 4.45 €0 4.45
335 KNEBVh €417,184 €417,184 0.99 €0 0.99
336 LOGl €410,264 €410,264 5.42 €0 5.42
337 AKEp €408,351 €408,351 3.32 €0 3.32
338 INVPl €405,580 €405,580 5.91 €0 5.91
339 ITm €400,260 €400,260 4.7 €0 4.7
340 STMm €397,507 €397,507 0.89 €0 0.89
341 MSYl €395,506 €395,506 6.17 €0 6.17
342 CHTRl €394,989 €394,989 8.59 €0 8.59
343 YARo €393,034 €393,034 0.38 €0 0.38
344 TPKl €391,659 €391,659 4.81 €0 4.81
345 LOGNz €390,599 €390,599 2.85 €0 2.85
346 COp €390,419 €390,419 1.89 €0 1.89
347 SGCl €388,283 €388,283 6.53 €0 6.53
348 NOBNz €387,847 €387,847 2.58 €0 2.58
349 ISYSl €387,255 €387,255 3.02 €0 3.02
350 GAp €386,653 €386,653 1.2 €0 1.2
351 HEXABs €375,738 €375,738 3.78 €0 3.78
352 NZYMBc €358,289 €358,289 4.21 €0 4.21
353 SCVBs €355,565 €355,565 2.67 €0 2.67
354 DPBd €350,426 €350,426 2.52 €0 2.52
355 WRT1Vh €349,452 €349,452 1.04 €0 1.04
356 SLHNz €342,614 €342,614 0.68 €0 0.68
357 QCEd €335,264 €335,264 1.88 €0 1.88
358 ATOp €329,789 €329,789 2.85 €0 2.85
359 ADPp €328,916 €328,916 8.67 €0 8.67
360 SBMOa €326,172 €326,172 1.34 €0 1.34
361 DLARl €325,753 €325,753 6.39 €0 6.39
362 SEVp €320,185 €320,185 1.98 €0 1.98
363 AQPl €318,672 €318,672 1.92 €0 1.92
364 ERAp €311,782 €311,782 2.52 €0 2.52
365 A2Am €311,088 €311,088 3.07 €0 3.07
366 HUSQBs €310,400 €310,400 2.0 €0 2.0
367 FURa €307,716 €307,716 1.15 €0 1.15
368 DSGIl €306,715 €306,715 4.75 €0 4.75
369 UCBb €306,412 €306,412 2.42 €0 2.42
370 TELo €303,865 €303,865 0.5 €0 0.5
371 VOLVAs €300,891 €300,891 14.43 €0 14.43
372 HSXl €300,596 €300,596 5.36 €0 5.36
373 LUXm €299,204 €299,204 2.18 €0 2.18
374 PMOl €295,932 €295,932 4.16 €0 4.16
375 VOWd €292,448 €292,448 0.99 €0 0.99
376 LONNz €291,716 €291,716 0.94 €0 0.94
377 KCOd €291,558 €291,558 1.29 €0 1.29
378 WKLa €289,811 €289,811 1.86 €0 1.86
379 DEXBb €288,984 €288,984 1.5 €0 1.5
380 KNp €288,925 €288,925 0.92 €0 0.92
381 BVSl €288,811 €288,811 5.76 €0 5.76
382 CHGl €287,594 €287,594 9.23 €0 9.23
383 ISATl €279,987 €279,987 3.01 €0 3.01
384 PFGl €265,433 €265,433 6.86 €0 6.86
385 CPWl €264,253 €264,253 3.71 €0 3.71
386 BULm €263,865 €263,865 2.5 €0 2.5
387 MBm €263,575 €263,575 0.61 €0 0.61
388 NES1Vh €261,855 €261,855 1.1 €0 1.1
389 MNDIl €260,516 €260,516 3.31 €0 3.31
390 ETLp €260,201 €260,201 2.92 €0 2.92
391 TFIp €257,088 €257,088 1.65 €0 1.65
392 CGLl €255,620 €255,620 5.85 €0 5.85
393 MTGBs €255,109 €255,109 1.48 €0 1.48
394 QQl €253,903 €253,903 7.42 €0 7.42
395 TUI1d €252,997 €252,997 1.26 €0 1.26
396 SSABBs €250,169 €250,169 3.68 €0 3.68
397 ITRKl €248,519 €248,519 2.56 €0 2.56
398 WINd €247,395 €247,395 1.37 €0 1.37
399 RATOBs €245,912 €245,912 4.55 €0 4.55
400 UBIp €245,739 €245,739 0.76 €0 0.76
401 MFp €245,631 €245,631 2.25 €0 2.25
402 NDAd €244,578 €244,578 1.83 €0 1.83
403 RHAp €240,612 €240,612 1.21 €0 1.21
404 DSVc €239,153 €239,153 1.31 €0 1.31
405 EXW1d €239,034 €239,034 1.13 €0 1.13
406 HFDl €238,171 €238,171 4.13 €0 4.13
407 INFl €237,650 €237,650 6.85 €0 6.85
408 RHKd €235,783 €235,783 3.1 €0 3.1
409 BVICl €233,966 €233,966 6.93 €0 6.93
410 MOBBb €232,430 €232,430 1.6 €0 1.6
411 LUMIs €232,127 €232,127 1.02 €0 1.02
412 IMIl €230,966 €230,966 2.9 €0 2.9
413 ADNl €224,623 €224,623 4.84 €0 4.84
414 MGCRl €223,956 €223,956 8.81 €0 8.81
415 PMIm €223,063 €223,063 0.92 €0 0.92
416 PAH3d €223,018 €223,018 0.67 €0 0.67
417 PUBp €221,278 €221,278 1.45 €0 1.45
418 PGSo €220,492 €220,492 0.34 €0 0.34
419 WDHc €220,115 €220,115 6.25 €0 6.25
420 QIAd €219,535 €219,535 1.82 €0 1.82
421 USGa €218,880 €218,880 1.31 €0 1.31
422 IGGl €218,636 €218,636 4.58 €0 4.58
423 PNNl €218,199 €218,199 3.81 €0 3.81
424 SIAl €212,279 €212,279 1.97 €0 1.97
425 MABl €211,432 €211,432 4.55 €0 4.55
426 CPRm €209,647 €209,647 2.8 €0 2.8
427 BEKBb €208,885 €208,885 2.63 €0 2.63
428 SCRp €208,043 €208,043 1.26 €0 1.26
429 ARIl €205,607 €205,607 4.38 €0 4.38
430 SYSTz €203,818 €203,818 1.07 €0 1.07
431 PFDl €199,856 €199,856 5.35 €0 5.35
432 HNR1d €199,693 €199,693 1.84 €0 1.84
433 SDRLo €193,961 €193,961 0.32 €0 0.32
434 HOLMBs €193,389 €193,389 3.92 €0 3.92
435 FABGs €192,906 €192,906 5.57 €0 5.57
436 AGLm €188,668 €188,668 0.79 €0 0.79
437 FLSc €185,259 €185,259 0.47 €0 0.47
438 BMPSm €184,358 €184,358 1.03 €0 1.03
439 NWGl €180,383 €180,383 3.53 €0 3.53
440 BZUm €169,745 €169,745 2.03 €0 2.03
441 KCR1Vh €169,355 €169,355 0.83 €0 0.83
442 RHMd €168,372 €168,372 1.55 €0 1.55
443 ORNBVh €167,861 €167,861 1.81 €0 1.81
444 DDTl €167,004 €167,004 4.29 €0 4.29
445 NEXl €165,703 €165,703 9.13 €0 9.13
446 RDWl €164,414 €164,414 16.74 €0 16.74
447 SMDSl €164,350 €164,350 19.48 €0 19.48
448 NUOa €156,620 €156,620 2.86 €0 2.86
449 DSYp €154,437 €154,437 1.88 €0 1.88
450 NEOp €151,658 €151,658 1.37 €0 1.37
451 GPORl €149,908 €149,908 6.82 €0 6.82
452 BBAl €149,126 €149,126 6.24 €0 6.24
453 KLEDs €147,769 €147,769 4.71 €0 4.71
454 MPIl €146,756 €146,756 2.85 €0 2.85
455 LUNc €146,143 €146,143 0.59 €0 0.59
456 GETIBs €145,290 €145,290 1.75 €0 1.75
457 PTCu €142,946 €142,946 0.56 €0 0.56
458 D9Cd €139,159 €139,159 3.49 €0 3.49
459 COLRb €137,894 €137,894 1.99 €0 1.99
460 NKp €137,724 €137,724 1.67 €0 1.67
461 TNETb €137,434 €137,434 2.52 €0 2.52
462 AVVl €136,334 €136,334 5.07 €0 5.07
463 CSRl €135,495 €135,495 3.03 €0 3.03
464 GRIl €135,222 €135,222 16.23 €0 16.23
465 NRE1Vh €134,847 €134,847 0.97 €0 0.97
466 MTOl €134,618 €134,618 5.23 €0 5.23
467 SAFp €132,313 €132,313 1.35 €0 1.35
468 VTGl €131,621 €131,621 4.54 €0 4.54
469 ETIl €131,315 €131,315 2.8 €0 2.8
470 IMa €130,858 €130,858 0.71 €0 0.71
471 GTOp €130,547 €130,547 1.37 €0 1.37
472 DANSKc €127,482 €127,482 0.41 €0 0.41
473 ECMPAa €127,300 €127,300 2.86 €0 2.86
474 XCHl €125,361 €125,361 14.43 €0 14.43
475 ZCp €125,200 €125,200 0.9 €0 0.9
476 TGSo €123,765 €123,765 1.2 €0 1.2
477 DLNl €123,241 €123,241 4.76 €0 4.76
478 POH1Sh €122,801 €122,801 1.39 €0 1.39
479 INGp €121,375 €121,375 3.29 €0 3.29
480 TLPRl €111,960 €111,960 3.28 €0 3.28
481 SPXl €109,758 €109,758 5.53 €0 5.53
482 BREl €107,446 €107,446 5.72 €0 5.72
483 INDUAs €107,045 €107,045 3.65 €0 3.65
484 TALVl €106,827 €106,827 4.46 €0 4.46
485 RMSp €105,590 €105,590 0.75 €0 0.75
486 MSEp €103,208 €103,208 0.39 €0 0.39
487 SMWHl €102,560 €102,560 3.28 €0 3.28
488 GFCp €101,520 €101,520 2.5 €0 2.5
489 DNBNOo €101,506 €101,506 0.18 €0 0.18
490 MGGTl €101,234 €101,234 1.97 €0 1.97
491 SPTl €99,509 €99,509 7.66 €0 7.66
492 LUPEs €99,294 €99,294 1.03 €0 1.03
493 RGUl €98,555 €98,555 3.08 €0 3.08
494 WHAa €98,089 €98,089 1.04 €0 1.04
495 PFLl €98,083 €98,083 7.31 €0 7.31
496 BAMNBa €97,610 €97,610 0.94 €0 0.94
497 INCHl €97,012 €97,012 1.15 €0 1.15
498 RFp €96,732 €96,732 1.97 €0 1.97
499 ACYo €96,688 €96,688 0.43 €0 0.43
500 PRAd €95,059 €95,059 1.53 €0 1.53
501 RSLl €94,340 €94,340 1.43 €0 1.43
502 RMVl €93,296 €93,296 3.5 €0 3.5
503 UNIm €90,889 €90,889 1.22 €0 1.22
504 FGRp €89,555 €89,555 0.96 €0 0.96
505 MEDAAs €88,492 €88,492 1.5 €0 1.5
506 EADd €88,317 €88,317 1.62 €0 1.62
507 MTXd €87,203 €87,203 0.84 €0 0.84
508 TRELBs €87,070 €87,070 0.9 €0 0.9
509 PSMd €85,412 €85,412 0.89 €0 0.89
510 STERs €83,914 €83,914 1.52 €0 1.52
511 WSMl €83,066 €83,066 2.32 €0 2.32
512 CRDAl €82,870 €82,870 2.65 €0 2.65
513 ICADp €82,343 €82,343 0.99 €0 0.99
514 IMGl €82,115 €82,115 3.46 €0 3.46
515 HDDd €81,101 €81,101 2.01 €0 2.01
516 RXLp €81,001 €81,001 1.79 €0 1.79
517 ORIs €80,744 €80,744 1.03 €0 1.03
518 HHFAd €80,267 €80,267 1.34 €0 1.34
519 FDRp €80,257 €80,257 1.11 €0 1.11
520 KESBVh €79,753 €79,753 1.07 €0 1.07
521 GBLBb €78,565 €78,565 0.61 €0 0.61
522 AALBa €75,959 €75,959 1.66 €0 1.66
523 JLTl €74,118 €74,118 3.42 €0 3.42
524 EZJl €72,326 €72,326 0.89 €0 0.89
525 GFRMl €71,162 €71,162 1.96 €0 1.96
526 CGCBVh €71,066 €71,066 1.21 €0 1.21
527 ICPl €71,005 €71,005 2.69 €0 2.69
528 GNKl €70,905 €70,905 1.43 €0 1.43
529 FRAd €70,473 €70,473 1.38 €0 1.38
530 BRWMl €69,847 €69,847 2.3 €0 2.3
531 ACEm €69,712 €69,712 1.52 €0 1.52
532 NYRb €68,896 €68,896 0.35 €0 0.35
533 PUMd €68,463 €68,463 1.13 €0 1.13
534 PAJp €67,695 €67,695 1.31 €0 1.31
535 DNORDc €67,521 €67,521 0.55 €0 0.55
536 SOIp €66,327 €66,327 0.26 €0 0.26
537 HGGl €65,349 €65,349 6.34 €0 6.34
538 AKSOo €64,405 €64,405 0.27 €0 0.27
539 RORl €64,206 €64,206 3.66 €0 3.66
540 STSm €64,185 €64,185 0.66 €0 0.66
541 AHTl €63,359 €63,359 7.97 €0 7.97
542 MMTp €62,935 €62,935 1.23 €0 1.23
543 TIE1Vh €62,702 €62,702 1.13 €0 1.13
544 IJs €62,533 €62,533 1.35 €0 1.35
545 LIp €62,327 €62,327 0.71 €0 0.71
546 HOCl €61,446 €61,446 3.43 €0 3.43
547 SAA1Vh €60,583 €60,583 0.7 €0 0.7
548 PRTYl €59,570 €59,570 1.84 €0 1.84
549 ECMl €59,276 €59,276 3.44 €0 3.44
550 MRLBVh €58,654 €58,654 2.33 €0 2.33
551 PRSo €57,709 €57,709 0.92 €0 0.92
552 SRa €57,316 €57,316 1.02 €0 1.02
553 GOGl €57,271 €57,271 4.84 €0 4.84
554 DECp €56,879 €56,879 1.09 €0 1.09
555 HLMAl €56,749 €56,749 3.34 €0 3.34
556 SHBl €56,623 €56,623 1.95 €0 1.95
557 NSGo €56,460 €56,460 1.07 €0 1.07
558 ASHMl €55,090 €55,090 2.43 €0 2.43
559 FPE3d €54,633 €54,633 2.61 €0 2.61
560 RTRKSh €54,426 €54,426 0.23 €0 0.23
561 ORKo €54,330 €54,330 0.19 €0 0.19
562 PVCSl €53,688 €53,688 5.4 €0 5.4
563 SECHp €52,647 €52,647 1.23 €0 1.23
564 BEZl €51,100 €51,100 7.55 €0 7.55
565 TRYGc €50,998 €50,998 1.08 €0 1.08
566 AMEASh €50,871 €50,871 1.04 €0 1.04
567 SMDRl €50,246 €50,246 2.61 €0 2.61
568 HOILl €50,048 €50,048 1.34 €0 1.34
569 GNc €49,639 €49,639 3.74 €0 3.74
570 KIEl €49,250 €49,250 9.58 €0 9.58
571 GETp €48,733 €48,733 0.71 €0 0.71
572 FROo €48,652 €48,652 0.09 €0 0.09
573 ILDp €48,624 €48,624 0.58 €0 0.58
574 AKERo €47,983 €47,983 1.48 €0 1.48
575 SY1d €47,930 €47,930 0.66 €0 0.66
576 TORMc €47,777 €47,777 0.59 €0 0.59
577 HAVp €47,623 €47,623 0.93 €0 0.93
578 CNTl €46,469 €46,469 5.33 €0 5.33
579 NKTc €46,396 €46,396 0.27 €0 0.27
580 SOONz €46,191 €46,191 0.25 €0 0.25
581 BYGl €46,137 €46,137 1.79 €0 1.79
582 SHIl €44,844 €44,844 0.67 €0 0.67
583 ERMl €44,766 €44,766 16.05 €0 16.05
584 GOGLo €44,507 €44,507 0.15 €0 0.15
585 MCROl €44,243 €44,243 1.12 €0 1.12
586 TNIl €43,964 €43,964 3.56 €0 3.56
587 MROl €42,548 €42,548 4.61 €0 4.61
588 CMAp €42,165 €42,165 3.32 €0 3.32
589 SIGl €41,726 €41,726 0.47 €0 0.47
590 IVGd €41,375 €41,375 1.24 €0 1.24
591 SAFTp €40,905 €40,905 0.8 €0 0.8
592 JDWl €40,813 €40,813 3.58 €0 3.58
593 IRVl €40,011 €40,011 2.73 €0 2.73
594 DCOc €39,530 €39,530 0.43 €0 0.43
595 SAZd €39,482 €39,482 0.42 €0 0.42
596 CBGl €39,451 €39,451 1.33 €0 1.33
597 ENROs €39,333 €39,333 0.96 €0 0.96
598 STBo €39,209 €39,209 0.33 €0 0.33
599 NCCBs €39,190 €39,190 1.08 €0 1.08
600 SEVANo €39,172 €39,172 0.18 €0 0.18
601 FCAMl €39,119 €39,119 4.75 €0 4.75
602 GBSl €38,725 €38,725 0.25 €0 0.25
603 GEOm €37,677 €37,677 0.86 €0 0.86
604 SUBo €37,667 €37,667 0.27 €0 0.27
605 BBp €37,439 €37,439 0.83 €0 0.83
606 TMSp €37,403 €37,403 0.3 €0 0.3
607 YELLl €36,638 €36,638 1.1 €0 1.1
608 CHLDl €36,413 €36,413 2.6 €0 2.6
609 NFDSl €36,321 €36,321 5.81 €0 5.81
610 RCFp €36,145 €36,145 0.66 €0 0.66
611 BWYl €35,735 €35,735 0.79 €0 0.79
612 TITRm €35,612 €35,612 0.49 €0 0.49
613 AOILs €35,200 €35,200 0.34 €0 0.34
614 BWNGl €35,031 €35,031 3.18 €0 3.18
615 IPNp €34,718 €34,718 0.53 €0 0.53
616 STHRl €34,415 €34,415 3.96 €0 3.96
617 KINVBs €34,374 €34,374 0.36 €0 0.36
618 VASTNa €33,880 €33,880 1.1 €0 1.1
619 EDPRu €33,569 €33,569 0.56 €0 0.56
620 CLS1d €33,524 €33,524 0.22 €0 0.22
621 FOEo €32,549 €32,549 0.59 €0 0.59
622 HSVl €31,928 €31,928 4.5 €0 4.5
623 EUEAa €31,724 €31,724 0.87 €0 0.87
624 OTE1Vh €31,407 €31,407 0.28 €0 0.28
625 LRDl €31,368 €31,368 2.73 €0 2.73
626 ATKl €31,148 €31,148 1.21 €0 1.21
627 EKTABs €30,995 €30,995 0.35 €0 0.35
628 YTY1Vh €30,872 €30,872 0.27 €0 0.27
629 TCYl €30,385 €30,385 1.58 €0 1.58
630 EAGAl €29,929 €29,929 5.61 €0 5.61
631 SKSl €29,739 €29,739 1.69 €0 1.69
632 GBBp €28,874 €28,874 0.72 €0 0.72
633 CRXLa €28,820 €28,820 0.72 €0 0.72
634 HTGl €28,637 €28,637 2.47 €0 2.47
635 PICl €28,439 €28,439 1.87 €0 1.87
636 NATb €28,400 €28,400 0.82 €0 0.82
637 RCPl €27,880 €27,880 5.43 €0 5.43
638 HICLl €27,700 €27,700 7.62 €0 7.62
639 SXSl €27,202 €27,202 1.59 €0 1.59
640 MAERAc €26,913 €26,913 0.11 €0 0.11
641 MEDm €26,488 €26,488 0.5 €0 0.5
642 SMPl €26,349 €26,349 2.49 €0 2.49
643 HEIJMa €26,304 €26,304 1.38 €0 1.38
644 DEQd €25,628 €25,628 0.39 €0 0.39
645 ASMa €25,538 €25,538 0.23 €0 0.23
646 JKXl €25,498 €25,498 2.36 €0 2.36
647 ARCADa €25,190 €25,190 1.55 €0 1.55
648 CUp €25,032 €25,032 0.9 €0 0.9
649 EDPu €24,605 €24,605 0.09 €0 0.09
650 SILp €23,990 €23,990 0.85 €0 0.85
651 UTGl €23,474 €23,474 1.11 €0 1.11
652 AGFBb €23,415 €23,415 0.93 €0 0.93
653 DOMl €23,402 €23,402 2.71 €0 2.71
654 DABl €23,143 €23,143 3.27 €0 3.27
655 SNRl €23,128 €23,128 4.12 €0 4.12
656 UNR1Vh €23,076 €23,076 2.41 €0 2.41
657 MARSl €22,985 €22,985 3.48 €0 3.48
658 SKp €22,903 €22,903 0.72 €0 0.72
659 NDA1Vh €22,778 €22,778 0.1 €0 0.1
660 LOOMBs €22,533 €22,533 1.55 €0 1.55
661 BESu €22,381 €22,381 0.2 €0 0.2
662 BENp €22,371 €22,371 1.65 €0 1.65
663 FEVl €22,192 €22,192 3.96 €0 3.96
664 RCLo €21,649 €21,649 0.1 €0 0.1
665 TOMo €21,595 €21,595 3.4 €0 3.4
666 TRYl €21,575 €21,575 6.33 €0 6.33
667 ATSTl €21,063 €21,063 0.77 €0 0.77
668 BCPu €20,896 €20,896 0.08 €0 0.08
669 CSMa €20,820 €20,820 0.34 €0 0.34
670 BVIp €20,816 €20,816 0.45 €0 0.45
671 GEMDl €20,719 €20,719 3.56 €0 3.56
672 AZMm €20,677 €20,677 0.17 €0 0.17
673 DPHl €20,184 €20,184 4.98 €0 4.98
674 RCOp €20,173 €20,173 1.17 €0 1.17
675 ULEl €20,061 €20,061 2.36 €0 2.36
676 RPSl €20,006 €20,006 2.2 €0 2.2
677 B5Ad €19,878 €19,878 0.6 €0 0.6
678 CPRl €19,303 €19,303 3.45 €0 3.45
679 GXId €18,948 €18,948 1.34 €0 1.34
680 TEMl €18,917 €18,917 0.82 €0 0.82
681 MRCl €18,915 €18,915 3.57 €0 3.57
682 BOYl €18,900 €18,900 2.54 €0 2.54
683 PFD4d €18,858 €18,858 1.07 €0 1.07
684 ACKBb €18,735 €18,735 1.67 €0 1.67
685 BINCKa €18,615 €18,615 0.27 €0 0.27
686 JMs €18,312 €18,312 0.18 €0 0.18
687 SCHEl €18,204 €18,204 5.6 €0 5.6
688 DRAKa €18,113 €18,113 1.1 €0 1.1
689 OCEa €18,058 €18,058 0.34 €0 0.34
690 STJl €17,973 €17,973 3.25 €0 3.25
691 LAMl €17,939 €17,939 2.37 €0 2.37
692 PUBl €17,896 €17,896 0.56 €0 0.56
693 ALTp €17,823 €17,823 0.43 €0 0.43
694 GFJd €17,286 €17,286 0.6 €0 0.6
695 TLS1Vh €16,953 €16,953 0.13 €0 0.13
696 VCTl €16,880 €16,880 4.83 €0 4.83
697 ATEAo €16,551 €16,551 0.83 €0 0.83
698 RIAp €16,348 €16,348 1.0 €0 1.0
699 GRGl €16,082 €16,082 1.94 €0 1.94
700 NXIp €16,016 €16,016 0.52 €0 0.52
701 FENRl €15,873 €15,873 5.06 €0 5.06
702 PAGl €15,586 €15,586 1.0 €0 1.0
703 JMGl €15,321 €15,321 5.23 €0 5.23
704 FRCLl €15,155 €15,155 2.63 €0 2.63
705 DTYl €14,913 €14,913 1.84 €0 1.84
706 PARs €14,754 €14,754 0.36 €0 0.36
707 DVSGl €14,677 €14,677 0.95 €0 0.95
708 CCCl €14,505 €14,505 1.58 €0 1.58
709 FPTl €14,329 €14,329 2.63 €0 2.63
710 TOPc €14,315 €14,315 0.35 €0 0.35
711 HLCLl €14,291 €14,291 2.86 €0 2.86
712 SZUd €14,198 €14,198 0.16 €0 0.16
713 QEDl €14,030 €14,030 2.3 €0 2.3
714 3INl €13,297 €13,297 2.05 €0 2.05
715 DNLMl €13,249 €13,249 1.03 €0 1.03
716 SMTl €12,731 €12,731 1.5 €0 1.5
717 FREd €12,673 €12,673 0.55 €0 0.55
718 RECo €12,623 €12,623 0.02 €0 0.02
719 TGMd €12,606 €12,606 0.11 €0 0.11
720 SKYDd €12,563 €12,563 0.35 €0 0.35
721 GALPu €12,462 €12,462 0.08 €0 0.08
722 NOBIs €12,110 €12,110 0.38 €0 0.38
723 SYRl €12,027 €12,027 4.02 €0 4.02
724 BOKl €11,652 €11,652 0.95 €0 0.95
725 CHUl €11,644 €11,644 5.99 €0 5.99
726 BEFBb €11,591 €11,591 0.8 €0 0.8
727 KRA1Vh €11,490 €11,490 0.71 €0 0.71
728 SDRCl €11,486 €11,486 1.68 €0 1.68
729 OERLz €11,369 €11,369 0.5 €0 0.5
730 PEPRa €11,305 €11,305 0.21 €0 0.21
731 BOS3d €11,162 €11,162 0.49 €0 0.49
732 JMTu €11,065 €11,065 0.12 €0 0.12
733 ARLd €11,022 €11,022 0.38 €0 0.38
734 SVIl €10,966 €10,966 6.11 €0 6.11
735 IEEMl €10,860 €10,860 1.41 €0 1.41
736 MRCHl €10,753 €10,753 4.61 €0 4.61
737 ZONu €10,641 €10,641 0.64 €0 0.64
738 NTGl €10,579 €10,579 1.32 €0 1.32
739 IPFl €10,488 €10,488 0.53 €0 0.53
740 MTCl €10,085 €10,085 1.28 €0 1.28
741 HUH1Vh €9,973 €9,973 0.89 €0 0.89
742 GENc €9,737 €9,737 0.36 €0 0.36
743 MAUp €9,708 €9,708 0.17 €0 0.17
744 FLTRl €9,379 €9,379 3.53 €0 3.53
745 SPRp €9,346 €9,346 2.0 €0 2.0
746 COLOBc €9,238 €9,238 0.3 €0 0.3
747 SAABBs €9,182 €9,182 0.24 €0 0.24
748 KU2d €8,715 €8,715 1.24 €0 1.24
749 BTEMl €8,492 €8,492 5.24 €0 5.24
750 IFLl €8,417 €8,417 1.01 €0 1.01
751 ATEp €8,333 €8,333 0.93 €0 0.93
752 TAAo €8,163 €8,163 0.14 €0 0.14
753 MYIl €8,084 €8,084 1.58 €0 1.58
754 MCBl €8,034 €8,034 2.06 €0 2.06
755 CWKl €7,888 €7,888 5.03 €0 5.03
756 EDINl €7,863 €7,863 1.0 €0 1.0
757 VOSd €7,566 €7,566 0.13 €0 0.13
758 HIKl €7,554 €7,554 1.59 €0 1.59
759 SPDl €7,495 €7,495 3.22 €0 3.22
760 SVSl €7,325 €7,325 2.65 €0 2.65
761 CLDNl €7,186 €7,186 2.61 €0 2.61
762 RNKl €7,160 €7,160 3.41 €0 3.41
763 FWBm €7,080 €7,080 0.34 €0 0.34
764 DCGl €6,694 €6,694 1.0 €0 1.0
765 CTYl €6,583 €6,583 3.55 €0 3.55
766 SCHo €6,506 €6,506 0.16 €0 0.16
767 RAAd €6,486 €6,486 1.43 €0 1.43
768 TLV1Vh €6,218 €6,218 0.12 €0 0.12
769 MEDIQa €6,079 €6,079 0.68 €0 0.68
770 ESm €6,057 €6,057 0.58 €0 0.58
771 FIEd €5,717 €5,717 0.19 €0 0.19
772 CNPp €5,668 €5,668 0.1 €0 0.1
773 ZIL2d €5,660 €5,660 0.55 €0 0.55
774 ASLl €5,594 €5,594 2.22 €0 2.22
775 LEOd €5,541 €5,541 0.16 €0 0.16
776 888l €5,466 €5,466 4.36 €0 4.36
777 EVGl €5,393 €5,393 1.5 €0 1.5
778 EFMl €5,330 €5,330 2.57 €0 2.57
779 LREl €5,223 €5,223 0.41 €0 0.41
780 COXp €5,208 €5,208 0.23 €0 0.23
781 COLTl €5,105 €5,105 3.48 €0 3.48
782 MNKSl €5,100 €5,100 2.16 €0 2.16
783 WTANl €5,074 €5,074 1.67 €0 1.67
784 GILd €4,977 €4,977 0.18 €0 0.18
785 JFJl €4,869 €4,869 4.18 €0 4.18
786 HUFVAs €4,830 €4,830 0.38 €0 0.38
787 DBGp €4,796 €4,796 0.26 €0 0.26
788 LIABs €4,760 €4,760 0.34 €0 0.34
789 RMR1Vh €4,731 €4,731 0.63 €0 0.63
790 MLCl €4,562 €4,562 0.59 €0 0.59
791 BGCl €4,487 €4,487 2.17 €0 2.17
792 MLPd €4,469 €4,469 0.4 €0 0.4
793 WAVINa €4,373 €4,373 0.16 €0 0.16
794 COFBb €4,366 €4,366 0.33 €0 0.33
795 EXOm €4,333 €4,333 0.19 €0 0.19
796 INDUCs €4,319 €4,319 0.06 €0 0.06
797 BHMGl €4,260 €4,260 0.71 €0 0.71
798 UKCMl €4,171 €4,171 1.75 €0 1.75
799 DEZd €4,094 €4,094 0.44 €0 0.44
800 KLRl €4,089 €4,089 0.88 €0 0.88
801 AB1d €4,089 €4,089 0.25 €0 0.25
802 EENp €3,897 €3,897 0.18 €0 0.18
803 BRWl €3,848 €3,848 1.14 €0 1.14
804 DNOo €3,834 €3,834 0.14 €0 0.14
805 VECl €3,777 €3,777 2.27 €0 2.27
806 ROCKBc €3,767 €3,767 0.16 €0 0.16
807 BNKRl €3,765 €3,765 2.8 €0 2.8
808 LWDBl €3,636 €3,636 4.61 €0 4.61
809 ELTAl €3,625 €3,625 1.75 €0 1.75
810 CRLp €3,542 €3,542 0.41 €0 0.41
811 KTCa €3,392 €3,392 0.04 €0 0.04
812 ALN1Vh €3,328 €3,328 0.95 €0 0.95
813 RTNl €3,327 €3,327 0.36 €0 0.36
814 MHGo €3,211 €3,211 0.04 €0 0.04
815 CIRm €3,192 €3,192 0.05 €0 0.05
816 FDSAl €3,183 €3,183 1.76 €0 1.76
817 PZCl €3,162 €3,162 0.97 €0 0.97
818 UKCl €3,133 €3,133 0.87 €0 0.87
819 BAGl €3,096 €3,096 2.89 €0 2.89
820 PCTl €2,884 €2,884 0.53 €0 0.53
821 TEOp €2,844 €2,844 0.42 €0 0.42
822 RWDl €2,779 €2,779 0.81 €0 0.81
823 GNSl €2,744 €2,744 1.03 €0 1.03
824 BYW6d €2,684 €2,684 0.31 €0 0.31
825 G4Sc €2,670 €2,670 0.16 €0 0.16
826 IAEXa €2,590 €2,590 0.06 €0 0.06
827 GENPp €2,421 €2,421 0.13 €0 0.13
828 AMGa €2,275 €2,275 0.09 €0 0.09
829 SASs €2,216 €2,216 0.07 €0 0.07
830 NDAc €2,167 €2,167 0.03 €0 0.03
831 TDUu €2,146 €2,146 1.18 €0 1.18
832 DJANl €2,112 €2,112 2.52 €0 2.52
833 JAMl €2,038 €2,038 0.55 €0 0.55
834 ELMl €1,817 €1,817 0.72 €0 0.72
835 LUNDBs €1,786 €1,786 0.17 €0 0.17
836 DNOl €1,744 €1,744 1.99 €0 1.99
837 CALl €1,743 €1,743 0.58 €0 0.58
838 RSWl €1,716 €1,716 1.22 €0 1.22
839 BONp €1,692 €1,692 0.32 €0 0.32
840 MCHLl €1,590 €1,590 0.46 €0 0.46
841 GE1d €1,582 €1,582 0.37 €0 0.37
842 CRA1Vh €1,581 €1,581 0.12 €0 0.12
843 IPSp €1,579 €1,579 0.32 €0 0.32
844 MERl €1,548 €1,548 2.07 €0 2.07
845 SPIl €1,399 €1,399 0.53 €0 0.53
846 HLl €1,388 €1,388 0.43 €0 0.43
847 RINp €1,362 €1,362 0.16 €0 0.16
848 TRGl €1,251 €1,251 1.06 €0 1.06
849 BSETl €1,243 €1,243 1.95 €0 1.95
850 ORDIa €1,181 €1,181 0.06 €0 0.06
851 BBAYl €1,104 €1,104 0.3 €0 0.3
852 TMPLl €1,045 €1,045 0.49 €0 0.49
853 MUTl €983 €983 0.92 €0 0.92
854 FCUl €966 €966 0.88 €0 0.88
855 PAYl €874 €874 1.21 €0 1.21
856 WESa €806 €806 0.05 €0 0.05
857 PLIl €791 €791 0.25 €0 0.25
858 CPRu €759 €759 0.02 €0 0.02
859 ANp €722 €722 0.07 €0 0.07
860 FIMp €676 €676 0.27 €0 0.27
861 ELEp €672 €672 0.08 €0 0.08
862 HAMPl €650 €650 0.29 €0 0.29
863 BPIu €616 €616 0.04 €0 0.04
864 JPRl €600 €600 0.27 €0 0.27
865 SECOBs €574 €574 0.44 €0 0.44
866 IEMl €558 €558 0.27 €0 0.27
867 SCINl €527 €527 0.5 €0 0.5
868 ITEl €484 €484 0.83 €0 0.83
869 CDIl €441 €441 1.03 €0 1.03
870 HAKNs €433 €433 0.04 €0 0.04
871 WSHl €414 €414 0.66 €0 0.66
872 CTY1Sh €400 €400 0.03 €0 0.03
873 AXFOs €306 €306 0.02 €0 0.02
874 FSC1Vh €253 €253 0.19 €0 0.19
875 BTSMl €235 €235 0.13 €0 0.13
876 MGNSl €227 €227 0.12 €0 0.12
877 STOBl €160 €160 0.13 €0 0.13
878 MECl €149 €149 0.04 €0 0.04
879 MONYl €146 €146 0.26 €0 0.26
880 JFFl €125 €125 0.09 €0 0.09
881 JIIl €89 €89 0.01 €0 0.01
882 ECWOl €69 €69 0.09 €0 0.09
883 FSVl €43 €43 0.05 €0 0.05
884 DOUd €34 €34 0.0 €0 0.0
885 MRSl €7 €7 0.01 €0 0.01
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.