Daily Volume Report for Friday, Jan 15, 2010

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 DBKd €64,081,898 €64,081,898 8.72 €0 8.72
2 UCGm €63,659,060 €63,659,060 10.11 €0 10.11
3 VODl €37,162,204 €37,162,204 7.3 €0 7.3
4 HSBAl €35,232,816 €35,232,816 5.68 €0 5.68
5 ENIm €34,818,454 €34,818,454 7.59 €0 7.59
6 BPl €33,103,742 €33,103,742 6.16 €0 6.16
7 ENELm €31,366,484 €31,366,484 12.96 €0 12.96
8 MTa €26,750,454 €26,750,454 5.7 €0 5.7
9 IMTl €26,592,422 €26,592,422 15.24 €0 15.24
10 BARCl €23,405,571 €23,405,571 6.69 €0 6.69
11 EOANd €23,231,592 €23,231,592 5.28 €0 5.28
12 GSKl €23,012,780 €23,012,780 5.74 €0 5.74
13 BLTl €22,320,720 €22,320,720 7.17 €0 7.17
14 BASd €22,101,411 €22,101,411 6.5 €0 6.5
15 RIOl €21,135,065 €21,135,065 4.3 €0 4.3
16 SANp €20,320,949 €20,320,949 5.64 €0 5.64
17 AZNl €18,088,430 €18,088,430 6.79 €0 6.79
18 SAPd €18,040,087 €18,040,087 4.47 €0 4.47
19 FPp €17,852,656 €17,852,656 2.9 €0 2.9
20 ISPm €17,748,631 €17,748,631 5.76 €0 5.76
21 BAYNd €17,499,949 €17,499,949 5.29 €0 5.29
22 MUV2d €15,625,412 €15,625,412 6.28 €0 6.28
23 BGl €15,029,141 €15,029,141 7.74 €0 7.74
24 RDSBl €14,617,902 €14,617,902 6.48 €0 6.48
25 UNAa €14,459,974 €14,459,974 4.56 €0 4.56
26 BATSl €14,276,337 €14,276,337 7.53 €0 7.53
27 ALVd €13,960,368 €13,960,368 4.09 €0 4.09
28 BNPp €13,540,728 €13,540,728 3.68 €0 3.68
29 FTEp €13,241,357 €13,241,357 5.62 €0 5.62
30 DGEl €12,810,429 €12,810,429 9.03 €0 9.03
31 RDSAl €12,686,686 €12,686,686 6.28 €0 6.28
32 RDSAa €12,555,546 €12,555,546 3.48 €0 3.48
33 ULVRl €12,404,308 €12,404,308 10.72 €0 10.72
34 XTAl €12,161,048 €12,161,048 4.59 €0 4.59
35 CBRYl €12,107,056 €12,107,056 13.48 €0 13.48
36 GLEp €11,778,160 €11,778,160 3.98 €0 3.98
37 DTEd €11,700,628 €11,700,628 3.11 €0 3.11
38 NESNz €10,729,878 €10,729,878 2.4 €0 2.4
39 AALl €10,685,354 €10,685,354 4.11 €0 4.11
40 STANl €10,242,549 €10,242,549 5.92 €0 5.92
41 UBSNz €10,223,357 €10,223,357 3.58 €0 3.58
42 Fm €10,065,552 €10,065,552 4.31 €0 4.31
43 DAId €9,674,339 €9,674,339 3.13 €0 3.13
44 IPRl €9,074,484 €9,074,484 7.72 €0 7.72
45 DB1d €8,579,821 €8,579,821 5.95 €0 5.95
46 GSZp €8,434,410 €8,434,410 2.63 €0 2.63
47 INGAa €8,414,062 €8,414,062 2.72 €0 2.72
48 CSGNz €8,066,499 €8,066,499 2.0 €0 2.0
49 SIEd €8,051,424 €8,051,424 2.03 €0 2.03
50 AVl €7,801,982 €7,801,982 6.62 €0 6.62
51 DPWd €7,782,173 €7,782,173 7.0 €0 7.0
52 NOVNz €7,520,295 €7,520,295 1.83 €0 1.83
53 UHRz €7,377,210 €7,377,210 4.54 €0 4.54
54 TKAd €7,134,244 €7,134,244 5.65 €0 5.65
55 VOLVBs €7,111,645 €7,111,645 8.3 €0 8.3
56 ABIb €7,032,894 €7,032,894 4.7 €0 4.7
57 ACAp €6,605,417 €6,605,417 4.16 €0 4.16
58 SGOp €6,596,080 €6,596,080 4.04 €0 4.04
59 ZURNz €6,565,526 €6,565,526 3.28 €0 3.28
60 PHIAa €6,535,514 €6,535,514 3.81 €0 3.81
61 RWEd €6,458,162 €6,458,162 2.41 €0 2.41
62 WPPl €6,377,242 €6,377,242 11.88 €0 11.88
63 CAp €6,344,450 €6,344,450 1.7 €0 1.7
64 BNp €6,205,851 €6,205,851 4.37 €0 4.37
65 MRWl €6,185,483 €6,185,483 8.45 €0 8.45
66 BMWd €6,010,624 €6,010,624 4.9 €0 4.9
67 BAl €5,982,912 €5,982,912 7.19 €0 7.19
68 ALOp €5,960,996 €5,960,996 3.14 €0 3.14
69 LLOYl €5,960,069 €5,960,069 3.44 €0 3.44
70 EMGl €5,948,077 €5,948,077 4.52 €0 4.52
71 RBSl €5,900,254 €5,900,254 5.99 €0 5.99
72 SDFd €5,725,228 €5,725,228 5.57 €0 5.57
73 BSYl €5,714,374 €5,714,374 7.8 €0 7.8
74 NXTl €5,680,198 €5,680,198 8.11 €0 8.11
75 ABBNz €5,482,873 €5,482,873 2.53 €0 2.53
76 RBl €5,343,233 €5,343,233 4.03 €0 4.03
77 KAZl €5,295,882 €5,295,882 9.79 €0 9.79
78 NDAs €5,198,372 €5,198,372 6.73 €0 6.73
79 TLWl €5,192,544 €5,192,544 7.2 €0 7.2
80 ANTOl €5,033,592 €5,033,592 8.33 €0 8.33
81 ERICBs €4,965,850 €4,965,850 3.84 €0 3.84
82 ROGz €4,832,403 €4,832,403 1.21 €0 1.21
83 LGp €4,783,268 €4,783,268 5.36 €0 5.36
84 TSCOl €4,782,193 €4,782,193 3.42 €0 3.42
85 ORp €4,742,106 €4,742,106 4.3 €0 4.3
86 NOK1Vh €4,664,071 €4,664,071 1.83 €0 1.83
87 KGFl €4,640,412 €4,640,412 8.63 €0 8.63
88 VIVp €4,602,110 €4,602,110 2.56 €0 2.56
89 CBKd €4,574,805 €4,574,805 4.26 €0 4.26
90 PRUl €4,546,650 €4,546,650 6.69 €0 6.69
91 CFRz €4,519,977 €4,519,977 3.67 €0 3.67
92 LINd €4,471,176 €4,471,176 5.01 €0 5.01
93 RNOp €4,424,447 €4,424,447 3.53 €0 3.53
94 MKSl €4,398,497 €4,398,497 4.92 €0 4.92
95 CSp €4,388,918 €4,388,918 2.52 €0 2.52
96 CNAl €4,290,226 €4,290,226 4.45 €0 4.45
97 BAYl €4,199,010 €4,199,010 7.78 €0 7.78
98 NGl €4,161,864 €4,161,864 5.09 €0 5.09
99 SYNNz €4,064,109 €4,064,109 3.23 €0 3.23
100 SABl €4,037,292 €4,037,292 4.55 €0 4.55
101 IFXd €4,030,154 €4,030,154 3.08 €0 3.08
102 KPNa €4,022,625 €4,022,625 2.98 €0 2.98
103 HOMEl €4,002,404 €4,002,404 6.66 €0 6.66
104 RUKNz €3,957,792 €3,957,792 4.43 €0 4.43
105 MANd €3,938,669 €3,938,669 3.45 €0 3.45
106 SSEl €3,904,963 €3,904,963 7.08 €0 7.08
107 HEIAa €3,825,777 €3,825,777 2.07 €0 2.07
108 SUp €3,814,874 €3,814,874 2.78 €0 2.78
109 ISFl €3,748,751 €3,748,751 7.53 €0 7.53
110 EXPNl €3,725,538 €3,725,538 7.52 €0 7.52
111 SNl €3,698,429 €3,698,429 7.28 €0 7.28
112 LHAd €3,672,000 €3,672,000 3.91 €0 3.91
113 BLNDl €3,668,435 €3,668,435 8.83 €0 8.83
114 ADENz €3,574,804 €3,574,804 5.0 €0 5.0
115 AGNa €3,539,310 €3,539,310 3.38 €0 3.38
116 ADSd €3,407,872 €3,407,872 6.52 €0 6.52
117 SWVd €3,390,076 €3,390,076 5.85 €0 5.85
118 RRl €3,384,322 €3,384,322 6.68 €0 6.68
119 HEId €3,357,455 €3,357,455 3.71 €0 3.71
120 PSONl €3,328,908 €3,328,908 5.63 €0 5.63
121 RSAl €3,267,628 €3,267,628 12.48 €0 12.48
122 ASMLa €3,254,229 €3,254,229 2.75 €0 2.75
123 MCp €3,232,952 €3,232,952 1.99 €0 1.99
124 HMBs €3,108,040 €3,108,040 3.45 €0 3.45
125 CAPp €3,019,425 €3,019,425 3.36 €0 3.36
126 ATLm €2,944,776 €2,944,776 4.97 €0 4.97
127 SHPl €2,919,589 €2,919,589 5.75 €0 5.75
128 CCLl €2,917,411 €2,917,411 6.41 €0 6.41
129 FMEd €2,850,416 €2,850,416 4.48 €0 4.48
130 PRYm €2,841,929 €2,841,929 4.02 €0 4.02
131 TITm €2,837,445 €2,837,445 1.86 €0 1.86
132 DGp €2,797,815 €2,797,815 2.44 €0 2.44
133 BTl €2,797,069 €2,797,069 3.99 €0 3.99
134 WOSl €2,742,334 €2,742,334 3.99 €0 3.99
135 MEOd €2,737,221 €2,737,221 3.65 €0 3.65
136 VKp €2,675,454 €2,675,454 3.93 €0 3.93
137 HEN3d €2,619,843 €2,619,843 4.17 €0 4.17
138 MLp €2,507,276 €2,507,276 2.48 €0 2.48
139 Gm €2,459,516 €2,459,516 1.13 €0 1.13
140 SRGm €2,432,606 €2,432,606 6.08 €0 6.08
141 MRKd €2,416,179 €2,416,179 3.28 €0 3.28
142 OMLl €2,368,715 €2,368,715 8.45 €0 8.45
143 ENRCl €2,351,656 €2,351,656 7.61 €0 7.61
144 LMIl €2,350,058 €2,350,058 5.47 €0 5.47
145 ARMl €2,346,434 €2,346,434 9.13 €0 9.13
146 EXS1d €2,332,019 €2,332,019 2.03 €0 2.03
147 VEDl €2,327,589 €2,327,589 3.22 €0 3.22
148 RIp €2,276,267 €2,276,267 2.64 €0 2.64
149 SPMm €2,213,981 €2,213,981 2.13 €0 2.13
150 AIp €2,199,201 €2,199,201 1.93 €0 1.93
151 CPGl €2,174,683 €2,174,683 4.13 €0 4.13
152 PLTm €2,168,809 €2,168,809 3.54 €0 3.54
153 ABFl €2,159,592 €2,159,592 6.72 €0 6.72
154 PFCl €2,142,444 €2,142,444 8.72 €0 8.72
155 TRNm €2,136,742 €2,136,742 4.22 €0 4.22
156 BEId €2,122,286 €2,122,286 3.69 €0 3.69
157 SEBAs €2,085,249 €2,085,249 3.43 €0 3.43
158 ELUXBs €2,055,127 €2,055,127 3.95 €0 3.95
159 STLo €2,043,196 €2,043,196 1.17 €0 1.17
160 FRE3d €2,033,930 €2,033,930 3.47 €0 3.47
161 ALUp €2,024,368 €2,024,368 2.28 €0 2.28
162 FUM1Vh €2,020,643 €2,020,643 3.86 €0 3.86
163 TLSNs €2,012,431 €2,012,431 3.9 €0 3.9
164 RELl €1,996,287 €1,996,287 4.34 €0 4.34
165 TCGl €1,990,668 €1,990,668 7.56 €0 7.56
166 RRSl €1,971,841 €1,971,841 6.47 €0 6.47
167 UGp €1,971,443 €1,971,443 1.96 €0 1.96
168 SSABAs €1,964,419 €1,964,419 5.17 €0 5.17
169 DEBl €1,962,605 €1,962,605 14.95 €0 14.95
170 EDFp €1,952,720 €1,952,720 2.25 €0 2.25
171 MBm €1,937,105 €1,937,105 4.53 €0 4.53
172 AUl €1,901,127 €1,901,127 7.09 €0 7.09
173 SANDs €1,880,158 €1,880,158 2.28 €0 2.28
174 BPm €1,867,617 €1,867,617 4.29 €0 4.29
175 LANDl €1,866,631 €1,866,631 4.81 €0 4.81
176 ATLNz €1,854,231 €1,854,231 6.06 €0 6.06
177 LGENl €1,825,739 €1,825,739 4.55 €0 4.55
178 SMINl €1,814,558 €1,814,558 6.07 €0 6.07
179 GKNl €1,779,723 €1,779,723 6.47 €0 6.47
180 GFSl €1,770,325 €1,770,325 7.2 €0 7.2
181 SZGd €1,764,333 €1,764,333 2.0 €0 2.0
182 COBl €1,745,518 €1,745,518 7.0 €0 7.0
183 JMATl €1,728,395 €1,728,395 8.61 €0 8.61
184 BRBYl €1,720,297 €1,720,297 6.87 €0 6.87
185 CNEl €1,700,985 €1,700,985 3.08 €0 3.08
186 TATEl €1,698,793 €1,698,793 13.18 €0 13.18
187 ULp €1,685,859 €1,685,859 2.4 €0 2.4
188 SCMNz €1,667,347 €1,667,347 4.37 €0 4.37
189 CPIl €1,643,195 €1,643,195 6.42 €0 6.42
190 UUl €1,616,730 €1,616,730 5.89 €0 5.89
191 AMLl €1,596,457 €1,596,457 13.28 €0 13.28
192 AZNs €1,533,355 €1,533,355 2.83 €0 2.83
193 MSm €1,527,988 €1,527,988 4.14 €0 4.14
194 KNINz €1,517,432 €1,517,432 2.58 €0 2.58
195 VIEp €1,466,983 €1,466,983 2.45 €0 2.45
196 BULm €1,457,103 €1,457,103 4.15 €0 4.15
197 HOLNz €1,419,797 €1,419,797 1.62 €0 1.62
198 SBRYl €1,418,816 €1,418,816 4.45 €0 4.45
199 TECp €1,415,576 €1,415,576 3.26 €0 3.26
200 DMGTl €1,411,147 €1,411,147 6.78 €0 6.78
201 KESAl €1,402,918 €1,402,918 12.49 €0 12.49
202 FORBb €1,384,464 €1,384,464 5.11 €0 5.11
203 NOVOBc €1,382,244 €1,382,244 2.61 €0 2.61
204 AKSOo €1,374,331 €1,374,331 5.34 €0 5.34
205 QQl €1,372,498 €1,372,498 6.87 €0 6.87
206 SHBAs €1,368,493 €1,368,493 2.66 €0 2.66
207 ATCOAs €1,358,116 €1,358,116 2.54 €0 2.54
208 CWl €1,356,237 €1,356,237 4.96 €0 4.96
209 DBXDd €1,355,547 €1,355,547 2.42 €0 2.42
210 AHa €1,333,567 €1,333,567 1.75 €0 1.75
211 SGEl €1,321,890 €1,321,890 5.53 €0 5.53
212 EADp €1,319,184 €1,319,184 1.91 €0 1.91
213 SDRl €1,293,002 €1,293,002 6.35 €0 6.35
214 G1Ad €1,285,220 €1,285,220 6.19 €0 6.19
215 ITVl €1,280,892 €1,280,892 7.36 €0 7.36
216 BBYl €1,279,184 €1,279,184 7.89 €0 7.89
217 ENp €1,270,404 €1,270,404 1.87 €0 1.87
218 REXl €1,256,289 €1,256,289 4.64 €0 4.64
219 SWEDAs €1,252,220 €1,252,220 1.92 €0 1.92
220 RENa €1,225,150 €1,225,150 2.39 €0 2.39
221 CASTs €1,207,345 €1,207,345 13.82 €0 13.82
222 GAp €1,194,149 €1,194,149 2.8 €0 2.8
223 WCHd €1,186,406 €1,186,406 3.26 €0 3.26
224 HMVl €1,156,494 €1,156,494 9.79 €0 9.79
225 SGSNz €1,153,502 €1,153,502 1.7 €0 1.7
226 SVTl €1,114,757 €1,114,757 5.47 €0 5.47
227 AKZAa €1,090,969 €1,090,969 1.43 €0 1.43
228 DPBd €1,063,740 €1,063,740 2.9 €0 2.9
229 SWMAs €1,056,891 €1,056,891 1.54 €0 1.54
230 DRXl €1,048,260 €1,048,260 8.43 €0 8.43
231 ACp €1,043,495 €1,043,495 2.05 €0 2.05
232 ETLp €1,040,927 €1,040,927 7.87 €0 7.87
233 MSYl €1,029,704 €1,029,704 7.62 €0 7.62
234 LADl €1,015,161 €1,015,161 5.26 €0 5.26
235 TEL2Bs €1,010,808 €1,010,808 2.57 €0 2.57
236 FGPl €1,003,209 €1,003,209 5.97 €0 5.97
237 DSYp €997,581 €997,581 8.71 €0 8.71
238 STMp €992,496 €992,496 1.59 €0 1.59
239 SCABs €976,020 €976,020 3.06 €0 3.06
240 IUSAl €974,078 €974,078 28.66 €0 28.66
241 UPM1Vh €963,430 €963,430 2.37 €0 2.37
242 HOTd €961,213 €961,213 4.51 €0 4.51
243 GIVNz €957,090 €957,090 3.76 €0 3.76
244 PPp €956,148 €956,148 2.37 €0 2.37
245 DELBb €951,685 €951,685 3.28 €0 3.28
246 ADNl €947,374 €947,374 7.52 €0 7.52
247 GMGl €938,829 €938,829 7.14 €0 7.14
248 CGLl €936,906 €936,906 12.77 €0 12.77
249 LUXm €931,995 €931,995 3.49 €0 3.49
250 IHGl €930,357 €930,357 3.22 €0 3.22
251 SLl €921,405 €921,405 4.99 €0 4.99
252 SAMASh €906,567 €906,567 3.16 €0 3.16
253 BNZLl €900,819 €900,819 6.97 €0 6.97
254 FXPOl €894,417 €894,417 12.86 €0 12.86
255 TNTa €889,871 €889,871 1.55 €0 1.55
256 PMOl €886,646 €886,646 9.09 €0 9.09
257 NOKIs €883,186 €883,186 6.9 €0 6.9
258 WTBl €864,243 €864,243 4.46 €0 4.46
259 EXW1d €857,159 €857,159 1.87 €0 1.87
260 POGl €849,143 €849,143 6.41 €0 6.41
261 BOLs €827,790 €827,790 1.56 €0 1.56
262 QIAd €826,229 €826,229 4.4 €0 4.4
263 FNCm €820,802 €820,802 2.97 €0 2.97
264 HMSOl €816,296 €816,296 4.44 €0 4.44
265 LOGl €810,607 €810,607 8.74 €0 8.74
266 BMPSm €809,054 €809,054 2.89 €0 2.89
267 VWSc €801,892 €801,892 1.46 €0 1.46
268 AFp €798,687 €798,687 1.63 €0 1.63
269 HOLMBs €796,436 €796,436 3.2 €0 3.2
270 FRp €790,876 €790,876 3.47 €0 3.47
271 CONd €790,570 €790,570 2.96 €0 2.96
272 BABl €787,778 €787,778 14.19 €0 14.19
273 BVSl €782,826 €782,826 12.24 €0 12.24
274 EUN2d €781,353 €781,353 2.73 €0 2.73
275 RANDa €775,508 €775,508 2.14 €0 2.14
276 FRESl €774,594 €774,594 5.55 €0 5.55
277 MAERBc €767,624 €767,624 0.76 €0 0.76
278 ALFAs €754,804 €754,804 3.8 €0 3.8
279 EIp €754,484 €754,484 2.46 €0 2.46
280 HEXABs €750,956 €750,956 7.02 €0 7.02
281 GBFd €731,548 €731,548 3.16 €0 3.16
282 DSMa €711,552 €711,552 1.21 €0 1.21
283 HASl €685,876 €685,876 8.06 €0 8.06
284 IAPl €685,368 €685,368 3.56 €0 3.56
285 TOMKl €684,241 €684,241 6.41 €0 6.41
286 BAERz €683,210 €683,210 1.65 €0 1.65
287 AMECl €680,602 €680,602 3.09 €0 3.09
288 LSEl €666,237 €666,237 5.7 €0 5.7
289 SDRLo €665,812 €665,812 1.23 €0 1.23
290 BDEVl €657,658 €657,658 4.56 €0 4.56
291 DSGIl €656,759 €656,759 5.6 €0 5.6
292 HOp €651,762 €651,762 2.59 €0 2.59
293 MPIl €650,948 €650,948 6.34 €0 6.34
294 ADMl €650,652 €650,652 4.76 €0 4.76
295 SWp €648,715 €648,715 3.75 €0 3.75
296 ABBs €644,642 €644,642 1.96 €0 1.96
297 CARLBc €636,092 €636,092 2.15 €0 2.15
298 SGCl €635,941 €635,941 7.27 €0 7.27
299 WKLa €635,502 €635,502 2.25 €0 2.25
300 LOGNz €631,014 €631,014 2.71 €0 2.71
301 SEVp €627,373 €627,373 1.86 €0 1.86
302 SKFBs €623,365 €623,365 1.72 €0 1.72
303 ITRKl €623,177 €623,177 3.85 €0 3.85
304 SRPl €607,629 €607,629 6.46 €0 6.46
305 VPKa €605,965 €605,965 5.61 €0 5.61
306 WMHl €604,761 €604,761 5.91 €0 5.91
307 AQPl €601,637 €601,637 4.87 €0 4.87
308 ASSABs €594,809 €594,809 2.12 €0 2.12
309 GETIBs €592,970 €592,970 2.5 €0 2.5
310 STERVh €591,970 €591,970 1.04 €0 1.04
311 TTl €591,239 €591,239 4.05 €0 4.05
312 PGSo €590,137 €590,137 1.01 €0 1.01
313 SSLl €588,526 €588,526 6.11 €0 6.11
314 UBMl €575,910 €575,910 7.12 €0 7.12
315 ADPp €569,783 €569,783 9.75 €0 9.75
316 RTOl €569,524 €569,524 7.35 €0 7.35
317 WGl €560,009 €560,009 7.01 €0 7.01
318 HUSQBs €557,559 €557,559 2.83 €0 2.83
319 INVEBs €554,974 €554,974 1.26 €0 1.26
320 KCOd €543,916 €543,916 3.18 €0 3.18
321 VOWd €540,504 €540,504 1.91 €0 1.91
322 AGKl €539,025 €539,025 3.77 €0 3.77
323 UCBb €537,231 €537,231 1.72 €0 1.72
324 LRp €536,065 €536,065 2.44 €0 2.44
325 BVIp €525,987 €525,987 4.84 €0 4.84
326 ATOp €522,538 €522,538 1.8 €0 1.8
327 GEBNz €520,591 €520,591 2.5 €0 2.5
328 YARo €509,595 €509,595 0.53 €0 0.53
329 HSXl €502,007 €502,007 12.62 €0 12.62
330 STMm €501,920 €501,920 0.54 €0 0.54
331 SBMOa €494,937 €494,937 1.97 €0 1.97
332 FSAm €483,532 €483,532 3.07 €0 3.07
333 RHAp €478,025 €478,025 3.3 €0 3.3
334 WEIRl €473,593 €473,593 4.48 €0 4.48
335 OUT1Vh €472,558 €472,558 2.09 €0 2.09
336 CKSNl €469,089 €469,089 4.28 €0 4.28
337 IIIl €465,619 €465,619 2.84 €0 2.84
338 MICs €463,381 €463,381 5.69 €0 5.69
339 SGROl €462,623 €462,623 3.82 €0 3.82
340 CLNz €462,050 €462,050 2.17 €0 2.17
341 SESGp €460,714 €460,714 2.39 €0 2.39
342 KNp €458,438 €458,438 1.46 €0 1.46
343 UBIm €454,235 €454,235 1.75 €0 1.75
344 ISYSl €452,543 €452,543 2.58 €0 2.58
345 MMBp €451,051 €451,051 1.6 €0 1.6
346 GFCp €448,311 €448,311 7.87 €0 7.87
347 EZJl €447,562 €447,562 2.76 €0 2.76
348 BALNz €444,577 €444,577 2.35 €0 2.35
349 COp €443,866 €443,866 1.57 €0 1.57
350 NEXp €443,708 €443,708 3.07 €0 3.07
351 TFIp €436,590 €436,590 4.39 €0 4.39
352 SAFp €434,161 €434,161 2.91 €0 2.91
353 GPORl €428,528 €428,528 7.35 €0 7.35
354 NZYMBc €426,335 €426,335 4.3 €0 4.3
355 FURa €425,425 €425,425 1.26 €0 1.26
356 NOBNz €422,436 €422,436 1.99 €0 1.99
357 PUBp €420,185 €420,185 2.13 €0 2.13
358 NHYo €418,048 €418,048 1.12 €0 1.12
359 INFl €417,385 €417,385 6.67 €0 6.67
360 MSEp €415,086 €415,086 1.7 €0 1.7
361 ALIVs €414,311 €414,311 1.86 €0 1.86
362 CLLNl €414,163 €414,163 11.23 €0 11.23
363 BZUm €411,095 €411,095 3.28 €0 3.28
364 DNORDc €405,111 €405,111 1.38 €0 1.38
365 MNDIl €403,774 €403,774 9.15 €0 9.15
366 HFDl €402,855 €402,855 4.97 €0 4.97
367 TUI1d €402,395 €402,395 3.04 €0 3.04
368 ATCOBs €401,554 €401,554 3.89 €0 3.89
369 MOBBb €401,113 €401,113 3.27 €0 3.27
370 ISATl €398,933 €398,933 2.6 €0 2.6
371 AZMm €394,876 €394,876 2.43 €0 2.43
372 ASHMl €394,412 €394,412 24.21 €0 24.21
373 PTCu €391,781 €391,781 1.0 €0 1.0
374 LIIl €389,759 €389,759 2.48 €0 2.48
375 PFDl €387,853 €387,853 5.5 €0 5.5
376 TELo €386,554 €386,554 0.91 €0 0.91
377 TOM2a €374,555 €374,555 1.38 €0 1.38
378 PPHNz €371,056 €371,056 2.9 €0 2.9
379 MFp €364,487 €364,487 4.86 €0 4.86
380 HNR1d €357,832 €357,832 2.74 €0 2.74
381 SMWHl €354,337 €354,337 9.77 €0 9.77
382 PNNl €345,692 €345,692 5.58 €0 5.58
383 SKABs €343,981 €343,981 1.23 €0 1.23
384 SLHNz €341,218 €341,218 0.73 €0 0.73
385 KBCb €341,211 €341,211 0.9 €0 0.9
386 UBIp €336,752 €336,752 1.72 €0 1.72
387 VOW3d €334,668 €334,668 0.49 €0 0.49
388 TENm €327,741 €327,741 0.27 €0 0.27
389 BOKAa €325,946 €325,946 2.61 €0 2.61
390 SGLd €323,549 €323,549 2.36 €0 2.36
391 AGSl €319,188 €319,188 8.45 €0 8.45
392 CHGl €315,062 €315,062 6.97 €0 6.97
393 PMIm €311,792 €311,792 0.58 €0 0.58
394 CSRl €310,613 €310,613 7.06 €0 7.06
395 ILDp €299,652 €299,652 2.9 €0 2.9
396 MEO1Vh €297,706 €297,706 1.07 €0 1.07
397 ITm €288,543 €288,543 2.42 €0 2.42
398 MTXd €284,732 €284,732 2.4 €0 2.4
399 UMIb €284,226 €284,226 1.47 €0 1.47
400 DLARl €276,418 €276,418 9.01 €0 9.01
401 FRAd €274,935 €274,935 2.9 €0 2.9
402 BKGl €274,429 €274,429 7.04 €0 7.04
403 TPKl €273,622 €273,622 4.16 €0 4.16
404 FABGs €273,255 €273,255 6.22 €0 6.22
405 INVPl €273,003 €273,003 4.99 €0 4.99
406 RECo €270,999 €270,999 0.22 €0 0.22
407 CPWl €267,628 €267,628 6.25 €0 6.25
408 WRT1Vh €267,568 €267,568 2.53 €0 2.53
409 COLRb €264,520 €264,520 3.64 €0 3.64
410 IPNp €262,750 €262,750 5.39 €0 5.39
411 YTY1Vh €262,104 €262,104 4.59 €0 4.59
412 MEDAAs €260,854 €260,854 1.1 €0 1.1
413 DANSKc €256,835 €256,835 0.78 €0 0.78
414 CRDAl €256,676 €256,676 6.32 €0 6.32
415 DEXBb €253,861 €253,861 1.07 €0 1.07
416 IPGm €251,653 €251,653 1.79 €0 1.79
417 RHMd €249,844 €249,844 1.09 €0 1.09
418 PFGl €248,530 €248,530 7.75 €0 7.75
419 A2Am €246,107 €246,107 2.37 €0 2.37
420 TGSo €237,503 €237,503 2.38 €0 2.38
421 IBZLl €237,028 €237,028 4.54 €0 4.54
422 MMTp €236,339 €236,339 4.33 €0 4.33
423 PCm €235,905 €235,905 0.95 €0 0.95
424 LXSd €235,018 €235,018 1.3 €0 1.3
425 AKEp €233,808 €233,808 2.77 €0 2.77
426 WINd €233,753 €233,753 1.17 €0 1.17
427 TWl €233,312 €233,312 2.58 €0 2.58
428 NWGl €231,291 €231,291 4.23 €0 4.23
429 RHKd €229,477 €229,477 2.6 €0 2.6
430 BELGb €226,849 €226,849 1.8 €0 1.8
431 TLPRl €225,210 €225,210 5.01 €0 5.01
432 LIp €224,036 €224,036 1.83 €0 1.83
433 USGa €223,005 €223,005 1.36 €0 1.36
434 PSNl €220,984 €220,984 3.07 €0 3.07
435 MTGBs €220,672 €220,672 1.88 €0 1.88
436 AGLm €220,325 €220,325 1.79 €0 1.79
437 DNXl €215,342 €215,342 4.74 €0 4.74
438 WHAa €210,510 €210,510 1.86 €0 1.86
439 DNBNOo €208,487 €208,487 0.29 €0 0.29
440 SCVBs €203,578 €203,578 1.7 €0 1.7
441 BBAl €203,001 €203,001 9.4 €0 9.4
442 SY1d €202,580 €202,580 1.31 €0 1.31
443 SOLBb €201,074 €201,074 0.99 €0 0.99
444 GETp €197,173 €197,173 2.23 €0 2.23
445 NRE1Vh €195,344 €195,344 1.34 €0 1.34
446 SECUBs €194,505 €194,505 1.8 €0 1.8
447 PARs €192,879 €192,879 6.0 €0 6.0
448 PAH3d €188,667 €188,667 0.64 €0 0.64
449 PUMd €188,062 €188,062 1.44 €0 1.44
450 CORAa €187,537 €187,537 1.08 €0 1.08
451 IMIl €187,203 €187,203 2.17 €0 2.17
452 EUEAa €186,983 €186,983 0.84 €0 0.84
453 LTOm €185,958 €185,958 2.16 €0 2.16
454 IGGl €185,856 €185,856 6.49 €0 6.49
455 SYSTz €182,981 €182,981 0.31 €0 0.31
456 MGGTl €182,461 €182,461 4.01 €0 4.01
457 CPRm €181,650 €181,650 2.53 €0 2.53
458 FLSc €180,183 €180,183 0.98 €0 0.98
459 CHTRl €178,971 €178,971 3.66 €0 3.66
460 KNEBVh €176,076 €176,076 1.54 €0 1.54
461 STSm €175,154 €175,154 2.04 €0 2.04
462 CRXLa €172,900 €172,900 3.14 €0 3.14
463 UNIm €169,235 €169,235 2.2 €0 2.2
464 SHIl €165,055 €165,055 1.97 €0 1.97
465 ETIl €162,157 €162,157 3.67 €0 3.67
466 DSVc €161,853 €161,853 0.82 €0 0.82
467 INCHl €160,828 €160,828 2.4 €0 2.4
468 BVICl €160,577 €160,577 5.11 €0 5.11
469 CLS1d €160,327 €160,327 0.49 €0 0.49
470 RCOp €160,266 €160,266 2.38 €0 2.38
471 NEOp €159,963 €159,963 1.68 €0 1.68
472 GBBp €159,197 €159,197 1.69 €0 1.69
473 SSABBs €156,751 €156,751 2.85 €0 2.85
474 SCRp €155,541 €155,541 1.55 €0 1.55
475 ORKo €155,449 €155,449 0.54 €0 0.54
476 CACp €153,451 €153,451 0.62 €0 0.62
477 KLEDs €151,543 €151,543 5.17 €0 5.17
478 NKTc €150,891 €150,891 2.49 €0 2.49
479 QCEd €150,752 €150,752 0.49 €0 0.49
480 KINVBs €148,551 €148,551 1.95 €0 1.95
481 DLNl €148,506 €148,506 2.66 €0 2.66
482 SIAl €148,298 €148,298 3.56 €0 3.56
483 NYRb €148,130 €148,130 1.08 €0 1.08
484 CNPp €147,133 €147,133 1.59 €0 1.59
485 BAMNBa €146,636 €146,636 1.12 €0 1.12
486 BWYl €146,139 €146,139 4.08 €0 4.08
487 SUBo €145,079 €145,079 1.49 €0 1.49
488 IJs €145,041 €145,041 4.66 €0 4.66
489 RGUl €144,709 €144,709 4.76 €0 4.76
490 D9Cd €141,968 €141,968 2.59 €0 2.59
491 MARSl €138,823 €138,823 5.92 €0 5.92
492 SPTl €137,922 €137,922 14.71 €0 14.71
493 GTOp €137,655 €137,655 1.08 €0 1.08
494 RORl €135,630 €135,630 3.72 €0 3.72
495 TALVl €135,421 €135,421 4.08 €0 4.08
496 VOLVAs €134,169 €134,169 8.4 €0 8.4
497 ACYo €134,054 €134,054 0.75 €0 0.75
498 EADd €129,962 €129,962 2.7 €0 2.7
499 HOILl €128,186 €128,186 1.57 €0 1.57
500 FGRp €124,119 €124,119 1.95 €0 1.95
501 MGCRl €123,519 €123,519 8.15 €0 8.15
502 SDRCl €122,928 €122,928 2.42 €0 2.42
503 PUBl €122,704 €122,704 2.72 €0 2.72
504 ASMa €122,486 €122,486 1.78 €0 1.78
505 NDAd €122,239 €122,239 1.44 €0 1.44
506 IMa €119,754 €119,754 1.07 €0 1.07
507 ELI1Vh €119,606 €119,606 2.03 €0 2.03
508 LUPEs €119,280 €119,280 1.24 €0 1.24
509 ARIl €118,524 €118,524 2.91 €0 2.91
510 YELLl €118,456 €118,456 1.63 €0 1.63
511 CGCBVh €118,370 €118,370 2.93 €0 2.93
512 TIE1Vh €115,993 €115,993 1.1 €0 1.1
513 CNTl €115,815 €115,815 6.43 €0 6.43
514 BEZl €111,498 €111,498 12.06 €0 12.06
515 LONNz €109,303 €109,303 0.33 €0 0.33
516 SXSl €109,191 €109,191 2.13 €0 2.13
517 GBLBb €106,648 €106,648 0.87 €0 0.87
518 NEXl €106,071 €106,071 3.78 €0 3.78
519 GALPu €105,527 €105,527 0.45 €0 0.45
520 TORMc €104,910 €104,910 3.33 €0 3.33
521 NES1Vh €104,803 €104,803 1.68 €0 1.68
522 EENp €104,616 €104,616 5.23 €0 5.23
523 AVVl €102,948 €102,948 5.42 €0 5.42
524 PRAd €101,616 €101,616 2.69 €0 2.69
525 LUMIs €101,293 €101,293 1.36 €0 1.36
526 ECMl €99,150 €99,150 5.23 €0 5.23
527 RATOBs €98,166 €98,166 2.5 €0 2.5
528 ZCp €97,575 €97,575 0.83 €0 0.83
529 SIGl €97,259 €97,259 0.85 €0 0.85
530 WSMl €95,736 €95,736 2.96 €0 2.96
531 MABl €90,938 €90,938 3.42 €0 3.42
532 PVCSl €88,676 €88,676 6.27 €0 6.27
533 GENc €88,537 €88,537 0.82 €0 0.82
534 PFLl €87,942 €87,942 7.49 €0 7.49
535 BEKBb €87,867 €87,867 2.62 €0 2.62
536 SILp €86,950 €86,950 6.39 €0 6.39
537 RMSp €85,026 €85,026 1.28 €0 1.28
538 TNETb €83,779 €83,779 1.29 €0 1.29
539 DABl €82,694 €82,694 11.86 €0 11.86
540 ECMPAa €82,269 €82,269 2.18 €0 2.18
541 KCR1Vh €81,948 €81,948 0.63 €0 0.63
542 MROl €81,813 €81,813 7.16 €0 7.16
543 HDDd €81,388 €81,388 2.28 €0 2.28
544 TITRm €81,182 €81,182 0.59 €0 0.59
545 SMDSl €79,491 €79,491 8.86 €0 8.86
546 CSMa €79,472 €79,472 2.52 €0 2.52
547 MCROl €79,337 €79,337 4.02 €0 4.02
548 ENROs €77,056 €77,056 0.77 €0 0.77
549 SRa €76,974 €76,974 1.75 €0 1.75
550 MHGo €75,858 €75,858 0.13 €0 0.13
551 NKp €75,001 €75,001 1.73 €0 1.73
552 JMTu €73,915 €73,915 0.27 €0 0.27
553 PAJp €73,446 €73,446 1.17 €0 1.17
554 PRSo €73,217 €73,217 1.12 €0 1.12
555 NATb €73,004 €73,004 3.01 €0 3.01
556 OTE1Vh €71,511 €71,511 0.77 €0 0.77
557 NUOa €70,923 €70,923 0.72 €0 0.72
558 LREl €69,824 €69,824 1.94 €0 1.94
559 RFp €69,072 €69,072 1.74 €0 1.74
560 ICPl €68,850 €68,850 3.59 €0 3.59
561 ERAp €67,595 €67,595 0.69 €0 0.69
562 STBo €67,498 €67,498 0.49 €0 0.49
563 RMVl €67,012 €67,012 4.98 €0 4.98
564 RCFp €66,719 €66,719 2.96 €0 2.96
565 MTOl €66,617 €66,617 7.86 €0 7.86
566 GAMz €66,442 €66,442 0.91 €0 0.91
567 POH1Sh €66,190 €66,190 1.05 €0 1.05
568 FDRp €66,015 €66,015 0.63 €0 0.63
569 BWNGl €65,627 €65,627 5.5 €0 5.5
570 ATKl €64,595 €64,595 3.09 €0 3.09
571 ICADp €64,217 €64,217 1.43 €0 1.43
572 DDTl €64,141 €64,141 3.46 €0 3.46
573 ATEAo €64,063 €64,063 2.63 €0 2.63
574 INGp €63,889 €63,889 5.59 €0 5.59
575 NPROo €63,882 €63,882 1.48 €0 1.48
576 RTRKSh €63,694 €63,694 0.53 €0 0.53
577 SOIp €63,096 €63,096 0.24 €0 0.24
578 TCYl €63,091 €63,091 5.12 €0 5.12
579 SHBl €62,238 €62,238 1.91 €0 1.91
580 SAABBs €62,131 €62,131 1.52 €0 1.52
581 ORNBVh €61,192 €61,192 1.88 €0 1.88
582 MEDm €60,872 €60,872 0.75 €0 0.75
583 GEOm €58,794 €58,794 0.67 €0 0.67
584 FOEo €58,524 €58,524 0.55 €0 0.55
585 GNKl €58,299 €58,299 2.25 €0 2.25
586 HGGl €58,160 €58,160 4.13 €0 4.13
587 DECp €56,405 €56,405 0.76 €0 0.76
588 EKTABs €54,818 €54,818 0.55 €0 0.55
589 AMEASh €53,411 €53,411 2.31 €0 2.31
590 SAZd €53,259 €53,259 0.39 €0 0.39
591 ULEl €52,589 €52,589 2.43 €0 2.43
592 TRELBs €52,388 €52,388 1.13 €0 1.13
593 RIAp €52,261 €52,261 3.24 €0 3.24
594 IVGd €50,323 €50,323 1.42 €0 1.42
595 SZUd €49,070 €49,070 0.34 €0 0.34
596 CBGl €48,890 €48,890 2.42 €0 2.42
597 TOPc €48,778 €48,778 1.03 €0 1.03
598 GFJd €48,109 €48,109 0.7 €0 0.7
599 COFBb €48,101 €48,101 1.59 €0 1.59
600 PRTYl €47,938 €47,938 2.24 €0 2.24
601 ALTp €47,888 €47,888 0.65 €0 0.65
602 TNIl €45,212 €45,212 3.3 €0 3.3
603 KESBVh €44,667 €44,667 1.15 €0 1.15
604 NCCBs €44,606 €44,606 0.37 €0 0.37
605 CIRm €44,231 €44,231 0.57 €0 0.57
606 SKSl €42,704 €42,704 4.13 €0 4.13
607 DCOc €42,524 €42,524 0.81 €0 0.81
608 SEVANo €40,980 €40,980 0.4 €0 0.4
609 BENp €40,653 €40,653 1.85 €0 1.85
610 ACKBb €40,329 €40,329 2.39 €0 2.39
611 COLOBc €40,322 €40,322 0.92 €0 0.92
612 RXLp €39,897 €39,897 0.64 €0 0.64
613 GNc €39,509 €39,509 1.72 €0 1.72
614 OMEb €38,809 €38,809 0.62 €0 0.62
615 MRLBVh €37,792 €37,792 1.68 €0 1.68
616 GOGl €37,617 €37,617 4.97 €0 4.97
617 BREl €37,099 €37,099 4.73 €0 4.73
618 FRCLl €35,782 €35,782 3.86 €0 3.86
619 NOBIs €35,706 €35,706 1.33 €0 1.33
620 GOGLo €34,698 €34,698 0.2 €0 0.2
621 ATEp €34,085 €34,085 3.15 €0 3.15
622 INDUCs €33,667 €33,667 1.23 €0 1.23
623 FCAMl €32,649 €32,649 4.88 €0 4.88
624 RSWl €32,355 €32,355 20.05 €0 20.05
625 SOONz €32,345 €32,345 0.18 €0 0.18
626 ESm €32,204 €32,204 2.08 €0 2.08
627 HAVp €32,142 €32,142 0.77 €0 0.77
628 SAA1Vh €31,040 €31,040 1.12 €0 1.12
629 WDHc €30,865 €30,865 0.81 €0 0.81
630 IMGl €30,589 €30,589 3.15 €0 3.15
631 PSMd €30,297 €30,297 0.33 €0 0.33
632 SKp €28,980 €28,980 0.52 €0 0.52
633 IPFl €28,527 €28,527 0.76 €0 0.76
634 MAERAc €27,721 €27,721 0.24 €0 0.24
635 VCTl €27,312 €27,312 5.41 €0 5.41
636 RDWl €26,930 €26,930 1.7 €0 1.7
637 EXOm €26,655 €26,655 0.75 €0 0.75
638 EDPu €26,577 €26,577 0.12 €0 0.12
639 AHTl €26,449 €26,449 1.18 €0 1.18
640 ZONu €26,105 €26,105 1.2 €0 1.2
641 GXId €25,842 €25,842 0.6 €0 0.6
642 AXFOs €25,376 €25,376 1.21 €0 1.21
643 ARCADa €25,230 €25,230 0.78 €0 0.78
644 LUNc €25,144 €25,144 0.42 €0 0.42
645 ACEm €24,794 €24,794 0.64 €0 0.64
646 SPDl €24,680 €24,680 3.97 €0 3.97
647 XCHl €24,513 €24,513 6.57 €0 6.57
648 HIKl €24,495 €24,495 2.56 €0 2.56
649 VTGl €24,256 €24,256 0.92 €0 0.92
650 MTCl €24,013 €24,013 1.55 €0 1.55
651 INDUAs €23,977 €23,977 2.28 €0 2.28
652 SONu €23,865 €23,865 0.4 €0 0.4
653 RSLl €23,474 €23,474 0.39 €0 0.39
654 BBp €22,721 €22,721 0.91 €0 0.91
655 SYDBc €21,981 €21,981 0.22 €0 0.22
656 FROo €21,737 €21,737 0.09 €0 0.09
657 HOCl €21,373 €21,373 1.74 €0 1.74
658 NXIp €21,292 €21,292 0.67 €0 0.67
659 HICLl €21,234 €21,234 4.63 €0 4.63
660 ROCKBc €20,974 €20,974 0.7 €0 0.7
661 CMAp €20,828 €20,828 1.29 €0 1.29
662 UTGl €20,697 €20,697 1.12 €0 1.12
663 LEOd €20,236 €20,236 0.56 €0 0.56
664 GILd €20,097 €20,097 0.59 €0 0.59
665 LAMl €19,985 €19,985 2.25 €0 2.25
666 TGMd €19,633 €19,633 0.34 €0 0.34
667 FREd €19,551 €19,551 0.33 €0 0.33
668 CHLDl €19,239 €19,239 1.65 €0 1.65
669 GEMDl €19,054 €19,054 3.13 €0 3.13
670 SECHp €19,000 €19,000 0.78 €0 0.78
671 HHFAd €18,725 €18,725 0.4 €0 0.4
672 B5Ad €18,723 €18,723 0.55 €0 0.55
673 RNKl €18,708 €18,708 3.77 €0 3.77
674 MCHLl €18,592 €18,592 4.57 €0 4.57
675 HLCLl €18,474 €18,474 5.65 €0 5.65
676 VASTNa €17,717 €17,717 0.7 €0 0.7
677 BOYl €17,672 €17,672 2.13 €0 2.13
678 HTGl €17,487 €17,487 2.09 €0 2.09
679 DVSGl €17,161 €17,161 2.36 €0 2.36
680 PAGl €17,063 €17,063 2.58 €0 2.58
681 GRIl €17,050 €17,050 2.28 €0 2.28
682 GFRMl €16,839 €16,839 1.5 €0 1.5
683 MNm €16,229 €16,229 0.39 €0 0.39
684 JDWl €16,059 €16,059 0.68 €0 0.68
685 SYRl €15,945 €15,945 5.51 €0 5.51
686 EAGAl €15,743 €15,743 2.88 €0 2.88
687 MCBl €15,703 €15,703 7.04 €0 7.04
688 DNOo €15,665 €15,665 0.37 €0 0.37
689 ARLd €15,563 €15,563 0.33 €0 0.33
690 KIEl €15,499 €15,499 4.74 €0 4.74
691 RCLo €15,044 €15,044 0.03 €0 0.03
692 AALBa €15,033 €15,033 0.32 €0 0.32
693 MAUp €14,947 €14,947 0.34 €0 0.34
694 TMPLl €14,885 €14,885 7.38 €0 7.38
695 RAAd €14,723 €14,723 0.87 €0 0.87
696 SIKz €14,654 €14,654 0.17 €0 0.17
697 UNR1Vh €14,501 €14,501 0.82 €0 0.82
698 DOUd €14,386 €14,386 0.45 €0 0.45
699 FIEd €14,181 €14,181 0.44 €0 0.44
700 AGFBb €13,989 €13,989 0.89 €0 0.89
701 RTNl €13,767 €13,767 0.86 €0 0.86
702 BEFBb €13,600 €13,600 0.78 €0 0.78
703 HSVl €13,536 €13,536 1.86 €0 1.86
704 BESu €13,508 €13,508 0.16 €0 0.16
705 STERs €13,345 €13,345 0.06 €0 0.06
706 DNLMl €13,297 €13,297 3.22 €0 3.22
707 SPXl €12,955 €12,955 1.43 €0 1.43
708 FENRl €12,906 €12,906 4.63 €0 4.63
709 NSGo €12,597 €12,597 0.26 €0 0.26
710 DTYl €12,394 €12,394 1.63 €0 1.63
711 ATSTl €12,143 €12,143 0.27 €0 0.27
712 FIMp €12,099 €12,099 1.56 €0 1.56
713 3INl €11,795 €11,795 3.74 €0 3.74
714 SAFTp €11,715 €11,715 0.43 €0 0.43
715 JLTl €11,561 €11,561 0.98 €0 0.98
716 BHMGl €11,526 €11,526 1.94 €0 1.94
717 COLTl €11,227 €11,227 2.27 €0 2.27
718 ERFp €11,201 €11,201 0.41 €0 0.41
719 DEQd €11,189 €11,189 0.29 €0 0.29
720 TEMl €10,902 €10,902 0.95 €0 0.95
721 BOS3d €10,860 €10,860 0.54 €0 0.54
722 BRWl €10,707 €10,707 2.21 €0 2.21
723 CPRl €10,610 €10,610 3.37 €0 3.37
724 VOSd €10,374 €10,374 0.12 €0 0.12
725 PGm €10,367 €10,367 0.03 €0 0.03
726 AMGa €10,167 €10,167 0.58 €0 0.58
727 PFD4d €9,897 €9,897 0.83 €0 0.83
728 SASs €9,671 €9,671 0.62 €0 0.62
729 DCGl €9,485 €9,485 0.97 €0 0.97
730 HLl €9,084 €9,084 2.85 €0 2.85
731 NFDSl €8,856 €8,856 4.03 €0 4.03
732 BINCKa €8,563 €8,563 0.33 €0 0.33
733 CCCl €8,510 €8,510 1.65 €0 1.65
734 888l €8,366 €8,366 8.0 €0 8.0
735 GRGl €8,285 €8,285 1.43 €0 1.43
736 AKERo €8,203 €8,203 0.36 €0 0.36
737 HEIJMa €8,148 €8,148 0.19 €0 0.19
738 RPSl €8,088 €8,088 1.09 €0 1.09
739 SMPl €7,932 €7,932 2.71 €0 2.71
740 QEDl €7,868 €7,868 1.1 €0 1.1
741 KTCa €7,830 €7,830 0.57 €0 0.57
742 RCPl €7,725 €7,725 1.43 €0 1.43
743 COXp €7,716 €7,716 0.64 €0 0.64
744 DBGp €7,541 €7,541 0.46 €0 0.46
745 KU2d €7,452 €7,452 0.47 €0 0.47
746 BCPu €7,358 €7,358 0.01 €0 0.01
747 DPHl €7,298 €7,298 2.82 €0 2.82
748 WINl €6,952 €6,952 6.71 €0 6.71
749 INPPl €6,871 €6,871 7.63 €0 7.63
750 ZIL2d €6,619 €6,619 0.48 €0 0.48
751 MGNSl €6,534 €6,534 1.14 €0 1.14
752 BTEMl €6,509 €6,509 2.18 €0 2.18
753 BYGl €6,493 €6,493 0.63 €0 0.63
754 MERYp €6,403 €6,403 0.27 €0 0.27
755 FEVl €6,395 €6,395 0.59 €0 0.59
756 IRVl €6,255 €6,255 1.73 €0 1.73
757 LRDl €6,177 €6,177 1.13 €0 1.13
758 MLCl €6,018 €6,018 0.8 €0 0.8
759 JMs €5,999 €5,999 0.05 €0 0.05
760 SVSl €5,941 €5,941 2.1 €0 2.1
761 ORPp €5,883 €5,883 0.35 €0 0.35
762 IFLl €5,848 €5,848 3.27 €0 3.27
763 ALN1Vh €5,802 €5,802 4.54 €0 4.54
764 HLMAl €5,748 €5,748 0.46 €0 0.46
765 AOILs €5,520 €5,520 0.17 €0 0.17
766 STHRl €5,411 €5,411 2.43 €0 2.43
767 EDINl €5,176 €5,176 1.04 €0 1.04
768 FWBm €5,148 €5,148 0.6 €0 0.6
769 SCHo €4,915 €4,915 0.05 €0 0.05
770 UKCMl €4,899 €4,899 2.54 €0 2.54
771 EOp €4,847 €4,847 0.11 €0 0.11
772 BAGl €4,819 €4,819 4.63 €0 4.63
773 BGCl €4,742 €4,742 2.16 €0 2.16
774 JKXl €4,677 €4,677 1.24 €0 1.24
775 MYIl €4,660 €4,660 1.05 €0 1.05
776 SCINl €4,652 €4,652 3.46 €0 3.46
777 LOOMBs €4,648 €4,648 0.71 €0 0.71
778 OERLz €4,569 €4,569 0.36 €0 0.36
779 DRAKa €4,518 €4,518 0.43 €0 0.43
780 KRNd €4,446 €4,446 0.27 €0 0.27
781 ERMl €4,437 €4,437 3.55 €0 3.55
782 SCHEl €4,403 €4,403 1.17 €0 1.17
783 EVGl €4,311 €4,311 2.1 €0 2.1
784 GENPp €4,234 €4,234 0.09 €0 0.09
785 DEZd €4,172 €4,172 1.06 €0 1.06
786 HUFVAs €4,169 €4,169 0.29 €0 0.29
787 SMITa €4,138 €4,138 0.36 €0 0.36
788 CWKl €4,065 €4,065 3.69 €0 3.69
789 CRLp €4,001 €4,001 0.43 €0 0.43
790 TLS1Vh €3,965 €3,965 0.04 €0 0.04
791 GNSl €3,851 €3,851 1.29 €0 1.29
792 AB1d €3,839 €3,839 0.28 €0 0.28
793 CUp €3,692 €3,692 0.33 €0 0.33
794 PZCl €3,490 €3,490 0.91 €0 0.91
795 FPE3d €3,482 €3,482 0.06 €0 0.06
796 PEPRa €3,415 €3,415 0.14 €0 0.14
797 TOMo €3,344 €3,344 0.52 €0 0.52
798 MEDIQa €3,337 €3,337 0.2 €0 0.2
799 ELEp €3,259 €3,259 0.07 €0 0.07
800 UKCl €3,160 €3,160 2.02 €0 2.02
801 SPIl €3,145 €3,145 1.44 €0 1.44
802 KLRl €3,038 €3,038 0.6 €0 0.6
803 CTYl €2,927 €2,927 1.14 €0 1.14
804 DOMl €2,881 €2,881 0.92 €0 0.92
805 SMDRl €2,860 €2,860 0.45 €0 0.45
806 JFJl €2,813 €2,813 1.27 €0 1.27
807 G4Sc €2,738 €2,738 0.22 €0 0.22
808 RATl €2,664 €2,664 3.27 €0 3.27
809 TEOp €2,515 €2,515 0.61 €0 0.61
810 RMR1Vh €2,489 €2,489 0.16 €0 0.16
811 FLTRl €2,387 €2,387 0.99 €0 0.99
812 STJl €2,158 €2,158 0.51 €0 0.51
813 SDA1Vh €2,087 €2,087 0.17 €0 0.17
814 FDSAl €1,926 €1,926 1.67 €0 1.67
815 SVIl €1,795 €1,795 1.58 €0 1.58
816 ANp €1,673 €1,673 0.26 €0 0.26
817 SONGo €1,663 €1,663 0.02 €0 0.02
818 DNOl €1,600 €1,600 3.62 €0 3.62
819 TRMAl €1,579 €1,579 0.82 €0 0.82
820 EDPRu €1,516 €1,516 0.02 €0 0.02
821 WESa €1,468 €1,468 0.05 €0 0.05
822 MECl €1,462 €1,462 0.26 €0 0.26
823 CHUl €1,305 €1,305 0.93 €0 0.93
824 BYW6d €1,289 €1,289 0.12 €0 0.12
825 PCTl €1,250 €1,250 0.26 €0 0.26
826 FPTl €1,236 €1,236 0.17 €0 0.17
827 MLPd €1,212 €1,212 0.3 €0 0.3
828 MRCHl €1,062 €1,062 3.24 €0 3.24
829 FCUl €1,017 €1,017 0.62 €0 0.62
830 TRYl €987 €987 0.59 €0 0.59
831 STOBl €968 €968 1.06 €0 1.06
832 SMTl €956 €956 0.16 €0 0.16
833 VECl €915 €915 0.72 €0 0.72
834 EFMl €889 €889 0.44 €0 0.44
835 OCEa €883 €883 0.07 €0 0.07
836 FSVl €798 €798 2.82 €0 2.82
837 ITEl €747 €747 0.78 €0 0.78
838 MRSl €685 €685 1.94 €0 1.94
839 CINEl €633 €633 1.36 €0 1.36
840 MUTl €602 €602 0.19 €0 0.19
841 MONYl €525 €525 0.69 €0 0.69
842 JMGl €521 €521 0.51 €0 0.51
843 IPSp €496 €496 0.08 €0 0.08
844 WTANl €467 €467 0.06 €0 0.06
845 JPRl €413 €413 0.15 €0 0.15
846 CEIp €352 €352 0.01 €0 0.01
847 SPRp €341 €341 0.07 €0 0.07
848 BHGUl €285 €285 0.18 €0 0.18
849 SNRl €194 €194 0.12 €0 0.12
850 RWDl €192 €192 0.47 €0 0.47
851 BOKl €189 €189 0.02 €0 0.02
852 WAVINa €179 €179 0.01 €0 0.01
853 FIA1Sh €170 €170 0.13 €0 0.13
854 SKYDd €170 €170 0.01 €0 0.01
855 PICl €131 €131 0.01 €0 0.01
856 SCHPp €122 €122 0.01 €0 0.01
857 LIABs €98 €98 0.01 €0 0.01
858 NVAl €91 €91 0.05 €0 0.05
859 TRYGc €90 €90 0.0 €0 0.0
860 HEADl €85 €85 0.17 €0 0.17
861 FSJl €81 €81 0.14 €0 0.14
862 ORDIa €48 €48 0.01 €0 0.01
863 MNKSl €40 €40 0.04 €0 0.04
864 NTGl €30 €30 0.0 €0 0.0
865 BRWMl €26 €26 0.0 €0 0.0
866 MRCl €20 €20 0.0 €0 0.0
867 JIIl €13 €13 0.0 €0 0.0
868 PLIl €10 €10 0.0 €0 0.0
869 TRGl €9 €9 0.02 €0 0.02
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.