Daily Volume Report for Wednesday, Jan 20, 2010

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 UCGm €76,203,019 €76,203,019 10.49 €0 10.49
2 ENIm €53,099,799 €53,099,799 11.21 €0 11.21
3 ENELm €45,599,579 €45,599,579 11.93 €0 11.93
4 MTa €36,330,041 €36,330,041 7.4 €0 7.4
5 GSKl €33,363,765 €33,363,765 8.51 €0 8.51
6 BLTl €33,203,994 €33,203,994 8.55 €0 8.55
7 NOVNz €33,186,254 €33,186,254 6.02 €0 6.02
8 BASd €32,149,619 €32,149,619 11.11 €0 11.11
9 BPl €31,025,047 €31,025,047 8.99 €0 8.99
10 HSBAl €30,501,602 €30,501,602 6.21 €0 6.21
11 DBKd €30,146,160 €30,146,160 7.26 €0 7.26
12 VODl €26,896,679 €26,896,679 9.66 €0 9.66
13 XTAl €25,663,697 €25,663,697 6.8 €0 6.8
14 CBRYl €24,277,990 €24,277,990 7.27 €0 7.27
15 SANp €24,009,623 €24,009,623 5.59 €0 5.59
16 RIOl €23,719,719 €23,719,719 6.01 €0 6.01
17 BAYNd €23,221,804 €23,221,804 7.65 €0 7.65
18 FTEp €21,371,606 €21,371,606 9.69 €0 9.69
19 AZNl €21,350,018 €21,350,018 7.05 €0 7.05
20 BARCl €21,108,296 €21,108,296 6.84 €0 6.84
21 FPp €19,895,656 €19,895,656 4.89 €0 4.89
22 EOANd €19,037,797 €19,037,797 6.74 €0 6.74
23 ALVd €17,610,161 €17,610,161 6.05 €0 6.05
24 ISPm €17,337,676 €17,337,676 5.68 €0 5.68
25 BGl €17,001,833 €17,001,833 12.01 €0 12.01
26 ABBNz €16,709,587 €16,709,587 7.07 €0 7.07
27 AALl €15,722,688 €15,722,688 5.74 €0 5.74
28 RDSAl €15,326,047 €15,326,047 10.77 €0 10.77
29 UBSNz €15,116,184 €15,116,184 5.76 €0 5.76
30 BATSl €13,906,896 €13,906,896 9.33 €0 9.33
31 DGEl €13,878,838 €13,878,838 15.76 €0 15.76
32 NESNz €13,717,567 €13,717,567 3.58 €0 3.58
33 BNPp €13,678,878 €13,678,878 4.94 €0 4.94
34 IMTl €13,564,867 €13,564,867 10.24 €0 10.24
35 UNAa €13,411,938 €13,411,938 7.14 €0 7.14
36 MUV2d €12,935,243 €12,935,243 5.73 €0 5.73
37 RDSAa €12,585,931 €12,585,931 5.08 €0 5.08
38 DTEd €12,570,509 €12,570,509 4.26 €0 4.26
39 SIEd €12,032,478 €12,032,478 3.79 €0 3.79
40 Fm €11,988,199 €11,988,199 4.67 €0 4.67
41 RDSBl €11,624,257 €11,624,257 6.99 €0 6.99
42 INGAa €11,351,991 €11,351,991 3.79 €0 3.79
43 DAId €10,562,421 €10,562,421 3.39 €0 3.39
44 ULVRl €10,323,771 €10,323,771 10.65 €0 10.65
45 PRUl €9,799,555 €9,799,555 10.98 €0 10.98
46 SAPd €9,654,907 €9,654,907 4.31 €0 4.31
47 STANl €9,239,842 €9,239,842 7.38 €0 7.38
48 AVl €9,149,518 €9,149,518 10.93 €0 10.93
49 NGl €9,091,361 €9,091,361 13.21 €0 13.21
50 CSGNz €8,983,369 €8,983,369 3.15 €0 3.15
51 WPPl €8,834,672 €8,834,672 14.06 €0 14.06
52 GLEp €8,766,241 €8,766,241 3.99 €0 3.99
53 RWEd €8,611,243 €8,611,243 4.52 €0 4.52
54 LLOYl €8,609,800 €8,609,800 5.42 €0 5.42
55 GSZp €8,482,421 €8,482,421 4.99 €0 4.99
56 VEDl €8,461,688 €8,461,688 7.0 €0 7.0
57 ROGz €8,339,053 €8,339,053 2.55 €0 2.55
58 LINd €8,250,703 €8,250,703 10.23 €0 10.23
59 SABl €8,229,508 €8,229,508 7.81 €0 7.81
60 ANTOl €8,058,680 €8,058,680 11.07 €0 11.07
61 TKAd €7,939,300 €7,939,300 6.38 €0 6.38
62 VIVp €7,830,615 €7,830,615 3.86 €0 3.86
63 BAYl €7,812,281 €7,812,281 10.87 €0 10.87
64 TLWl €7,677,069 €7,677,069 11.66 €0 11.66
65 NOK1Vh €7,565,657 €7,565,657 3.84 €0 3.84
66 IFXd €7,521,136 €7,521,136 6.08 €0 6.08
67 SDFd €7,341,340 €7,341,340 5.96 €0 5.96
68 ALOp €7,198,884 €7,198,884 3.19 €0 3.19
69 RELl €7,131,990 €7,131,990 10.75 €0 10.75
70 AGNa €7,026,117 €7,026,117 6.68 €0 6.68
71 KPNa €6,996,042 €6,996,042 5.99 €0 5.99
72 ORp €6,700,567 €6,700,567 7.12 €0 7.12
73 KAZl €6,694,901 €6,694,901 9.47 €0 9.47
74 CCLl €6,673,237 €6,673,237 12.6 €0 12.6
75 ELUXBs €6,637,541 €6,637,541 7.92 €0 7.92
76 SGOp €6,431,269 €6,431,269 3.74 €0 3.74
77 RNOp €6,424,956 €6,424,956 3.23 €0 3.23
78 PSONl €6,400,617 €6,400,617 10.1 €0 10.1
79 ENRCl €6,390,828 €6,390,828 13.06 €0 13.06
80 SNl €6,206,732 €6,206,732 14.09 €0 14.09
81 ASSABs €6,198,497 €6,198,497 13.38 €0 13.38
82 EMGl €6,186,010 €6,186,010 7.68 €0 7.68
83 DB1d €6,141,091 €6,141,091 5.47 €0 5.47
84 LGp €6,084,442 €6,084,442 6.3 €0 6.3
85 PHIAa €6,062,213 €6,062,213 3.29 €0 3.29
86 ERICBs €6,022,972 €6,022,972 5.06 €0 5.06
87 BMWd €5,889,678 €5,889,678 5.06 €0 5.06
88 BTl €5,686,356 €5,686,356 6.82 €0 6.82
89 ZURNz €5,647,071 €5,647,071 2.62 €0 2.62
90 SUp €5,616,384 €5,616,384 3.78 €0 3.78
91 CAp €5,607,269 €5,607,269 2.55 €0 2.55
92 SSEl €5,591,015 €5,591,015 9.13 €0 9.13
93 SHPl €5,427,578 €5,427,578 7.46 €0 7.46
94 BNp €5,401,345 €5,401,345 4.57 €0 4.57
95 UHRz €5,355,340 €5,355,340 4.81 €0 4.81
96 RBl €5,350,547 €5,350,547 6.49 €0 6.49
97 Gm €5,277,557 €5,277,557 3.31 €0 3.31
98 ADSd €5,277,006 €5,277,006 7.29 €0 7.29
99 ACAp €5,274,897 €5,274,897 5.47 €0 5.47
100 LHAd €5,256,118 €5,256,118 7.55 €0 7.55
101 TITm €5,113,869 €5,113,869 4.65 €0 4.65
102 MRWl €4,966,501 €4,966,501 8.91 €0 8.91
103 ASMLa €4,946,886 €4,946,886 1.83 €0 1.83
104 MANd €4,781,120 €4,781,120 5.14 €0 5.14
105 CSp €4,760,992 €4,760,992 3.77 €0 3.77
106 BAl €4,714,111 €4,714,111 7.58 €0 7.58
107 FMEd €4,312,351 €4,312,351 6.29 €0 6.29
108 ABIb €4,309,968 €4,309,968 2.93 €0 2.93
109 ALUp €4,288,107 €4,288,107 3.87 €0 3.87
110 IPRl €4,224,087 €4,224,087 7.85 €0 7.85
111 VIEp €4,207,281 €4,207,281 3.51 €0 3.51
112 CNAl €4,187,108 €4,187,108 6.09 €0 6.09
113 AHa €4,167,406 €4,167,406 4.97 €0 4.97
114 CBKd €4,130,729 €4,130,729 5.42 €0 5.42
115 SWVd €3,956,100 €3,956,100 6.69 €0 6.69
116 RBSl €3,904,951 €3,904,951 5.59 €0 5.59
117 MEOd €3,884,420 €3,884,420 5.86 €0 5.86
118 AIp €3,882,748 €3,882,748 4.04 €0 4.04
119 ATCOAs €3,877,749 €3,877,749 4.49 €0 4.49
120 RSAl €3,857,393 €3,857,393 15.02 €0 15.02
121 CFRz €3,840,796 €3,840,796 3.48 €0 3.48
122 DPWd €3,743,441 €3,743,441 4.7 €0 4.7
123 EDFp €3,712,822 €3,712,822 2.3 €0 2.3
124 G1Ad €3,539,046 €3,539,046 8.49 €0 8.49
125 RRl €3,454,597 €3,454,597 10.33 €0 10.33
126 CWl €3,450,149 €3,450,149 8.53 €0 8.53
127 RUKNz €3,395,868 €3,395,868 4.07 €0 4.07
128 SYNNz €3,280,555 €3,280,555 3.41 €0 3.41
129 SVTl €3,058,075 €3,058,075 9.38 €0 9.38
130 ULp €3,046,653 €3,046,653 2.97 €0 2.97
131 HMBs €3,010,687 €3,010,687 3.31 €0 3.31
132 RRSl €2,951,832 €2,951,832 5.98 €0 5.98
133 ATLNz €2,948,873 €2,948,873 7.84 €0 7.84
134 HEId €2,947,533 €2,947,533 4.09 €0 4.09
135 SANDs €2,937,130 €2,937,130 4.24 €0 4.24
136 ARMl €2,921,838 €2,921,838 12.95 €0 12.95
137 TSCOl €2,912,524 €2,912,524 3.45 €0 3.45
138 KGFl €2,879,584 €2,879,584 12.24 €0 12.24
139 AZNs €2,838,450 €2,838,450 2.48 €0 2.48
140 BSYl €2,741,919 €2,741,919 8.84 €0 8.84
141 VKp €2,736,028 €2,736,028 2.58 €0 2.58
142 MKSl €2,726,036 €2,726,036 7.4 €0 7.4
143 WOSl €2,693,392 €2,693,392 6.35 €0 6.35
144 HOLNz €2,669,055 €2,669,055 2.95 €0 2.95
145 EXS1d €2,658,457 €2,658,457 2.88 €0 2.88
146 HOMEl €2,651,144 €2,651,144 10.31 €0 10.31
147 EXPNl €2,640,050 €2,640,050 8.4 €0 8.4
148 AKZAa €2,627,811 €2,627,811 3.31 €0 3.31
149 NXTl €2,586,274 €2,586,274 7.66 €0 7.66
150 SRGm €2,583,071 €2,583,071 5.89 €0 5.89
151 SCABs €2,562,657 €2,562,657 6.93 €0 6.93
152 FRE3d €2,545,861 €2,545,861 4.71 €0 4.71
153 LMIl €2,542,073 €2,542,073 6.31 €0 6.31
154 ALFAs €2,538,876 €2,538,876 4.32 €0 4.32
155 MCp €2,535,613 €2,535,613 2.33 €0 2.33
156 ABFl €2,461,145 €2,461,145 7.83 €0 7.83
157 SBRYl €2,453,252 €2,453,252 6.46 €0 6.46
158 DGp €2,397,846 €2,397,846 2.47 €0 2.47
159 UUl €2,395,162 €2,395,162 5.22 €0 5.22
160 NDAs €2,380,453 €2,380,453 2.75 €0 2.75
161 BLNDl €2,352,318 €2,352,318 7.15 €0 7.15
162 WMHl €2,311,487 €2,311,487 7.55 €0 7.55
163 VOLVBs €2,305,447 €2,305,447 2.99 €0 2.99
164 SCMNz €2,293,845 €2,293,845 6.36 €0 6.36
165 LADl €2,278,950 €2,278,950 8.87 €0 8.87
166 SZGd €2,249,969 €2,249,969 2.7 €0 2.7
167 NOVOBc €2,214,631 €2,214,631 3.23 €0 3.23
168 PFCl €2,211,297 €2,211,297 13.23 €0 13.23
169 HEIAa €2,210,378 €2,210,378 3.59 €0 3.59
170 ADENz €2,209,329 €2,209,329 4.84 €0 4.84
171 LGENl €2,204,082 €2,204,082 6.19 €0 6.19
172 JMATl €2,183,630 €2,183,630 9.72 €0 9.72
173 CAPp €2,171,765 €2,171,765 2.06 €0 2.06
174 BOLs €2,135,259 €2,135,259 1.99 €0 1.99
175 MLp €2,127,978 €2,127,978 2.34 €0 2.34
176 BRBYl €2,126,613 €2,126,613 6.07 €0 6.07
177 ENp €2,120,983 €2,120,983 2.81 €0 2.81
178 SWEDAs €2,098,379 €2,098,379 3.43 €0 3.43
179 SSABAs €2,092,393 €2,092,393 4.8 €0 4.8
180 CONd €2,083,669 €2,083,669 6.72 €0 6.72
181 BBYl €2,083,257 €2,083,257 12.12 €0 12.12
182 RIp €2,077,446 €2,077,446 3.27 €0 3.27
183 TECp €2,031,875 €2,031,875 3.36 €0 3.36
184 STMp €2,016,790 €2,016,790 3.05 €0 3.05
185 CPGl €1,983,444 €1,983,444 3.9 €0 3.9
186 ATOp €1,936,881 €1,936,881 10.5 €0 10.5
187 TNTa €1,899,230 €1,899,230 3.62 €0 3.62
188 OMLl €1,875,063 €1,875,063 7.91 €0 7.91
189 GFSl €1,867,309 €1,867,309 11.36 €0 11.36
190 MBm €1,843,958 €1,843,958 4.97 €0 4.97
191 CPIl €1,832,746 €1,832,746 8.54 €0 8.54
192 WGl €1,823,920 €1,823,920 10.59 €0 10.59
193 LANDl €1,815,251 €1,815,251 6.67 €0 6.67
194 TRNm €1,786,978 €1,786,978 4.17 €0 4.17
195 ACp €1,764,177 €1,764,177 2.86 €0 2.86
196 FNCm €1,753,021 €1,753,021 1.88 €0 1.88
197 ATLm €1,744,572 €1,744,572 4.9 €0 4.9
198 TLSNs €1,734,566 €1,734,566 4.03 €0 4.03
199 ISFl €1,706,208 €1,706,208 4.98 €0 4.98
200 AMECl €1,639,695 €1,639,695 5.05 €0 5.05
201 TCGl €1,620,470 €1,620,470 8.46 €0 8.46
202 AUl €1,616,408 €1,616,408 7.92 €0 7.92
203 FORBb €1,615,903 €1,615,903 2.69 €0 2.69
204 MSm €1,607,733 €1,607,733 4.05 €0 4.05
205 SMINl €1,577,307 €1,577,307 7.68 €0 7.68
206 KBCb €1,563,740 €1,563,740 4.47 €0 4.47
207 RENa €1,543,393 €1,543,393 3.82 €0 3.82
208 COBl €1,538,146 €1,538,146 8.76 €0 8.76
209 SIAl €1,537,469 €1,537,469 6.01 €0 6.01
210 CASTs €1,532,992 €1,532,992 12.95 €0 12.95
211 WCHd €1,532,578 €1,532,578 4.52 €0 4.52
212 RANDa €1,494,608 €1,494,608 3.16 €0 3.16
213 VWSc €1,467,492 €1,467,492 1.35 €0 1.35
214 UGp €1,456,181 €1,456,181 2.25 €0 2.25
215 GAp €1,431,674 €1,431,674 3.95 €0 3.95
216 PPp €1,411,477 €1,411,477 1.96 €0 1.96
217 BPm €1,402,808 €1,402,808 3.67 €0 3.67
218 SGEl €1,371,385 €1,371,385 5.68 €0 5.68
219 RTOl €1,368,918 €1,368,918 5.47 €0 5.47
220 MRKd €1,332,441 €1,332,441 1.56 €0 1.56
221 ITVl €1,321,810 €1,321,810 9.99 €0 9.99
222 LSEl €1,314,315 €1,314,315 11.08 €0 11.08
223 LRp €1,313,299 €1,313,299 6.15 €0 6.15
224 PLTm €1,282,386 €1,282,386 3.53 €0 3.53
225 CNEl €1,281,863 €1,281,863 3.71 €0 3.71
226 WKLa €1,280,928 €1,280,928 6.09 €0 6.09
227 WTBl €1,275,138 €1,275,138 7.29 €0 7.29
228 SHBAs €1,262,137 €1,262,137 2.31 €0 2.31
229 DPBd €1,259,198 €1,259,198 5.65 €0 5.65
230 SPMm €1,257,168 €1,257,168 1.66 €0 1.66
231 HOTd €1,254,020 €1,254,020 4.42 €0 4.42
232 SKFBs €1,243,110 €1,243,110 3.11 €0 3.11
233 SYSTz €1,234,070 €1,234,070 2.05 €0 2.05
234 STLo €1,229,294 €1,229,294 0.82 €0 0.82
235 FGPl €1,223,390 €1,223,390 7.88 €0 7.88
236 STERVh €1,207,888 €1,207,888 3.16 €0 3.16
237 DSMa €1,204,891 €1,204,891 2.28 €0 2.28
238 LUXm €1,179,668 €1,179,668 4.89 €0 4.89
239 FRESl €1,179,440 €1,179,440 8.16 €0 8.16
240 STMm €1,170,756 €1,170,756 1.43 €0 1.43
241 EADp €1,162,547 €1,162,547 2.16 €0 2.16
242 BAERz €1,158,551 €1,158,551 2.39 €0 2.39
243 HEN3d €1,157,869 €1,157,869 2.82 €0 2.82
244 SLl €1,148,935 €1,148,935 9.0 €0 9.0
245 SRPl €1,134,715 €1,134,715 11.61 €0 11.61
246 A2Am €1,119,534 €1,119,534 5.79 €0 5.79
247 BEId €1,100,522 €1,100,522 3.97 €0 3.97
248 PRYm €1,095,356 €1,095,356 3.66 €0 3.66
249 AMLl €1,057,434 €1,057,434 10.95 €0 10.95
250 GBFd €1,043,729 €1,043,729 4.92 €0 4.92
251 SAMASh €1,040,473 €1,040,473 3.08 €0 3.08
252 SOLBb €1,040,466 €1,040,466 3.99 €0 3.99
253 YARo €1,034,117 €1,034,117 1.41 €0 1.41
254 TPKl €1,032,168 €1,032,168 9.0 €0 9.0
255 LXSd €1,031,935 €1,031,935 3.25 €0 3.25
256 HMSOl €1,031,180 €1,031,180 6.4 €0 6.4
257 BALNz €1,017,107 €1,017,107 3.65 €0 3.65
258 ABBs €1,009,963 €1,009,963 2.03 €0 2.03
259 SEBAs €999,284 €999,284 1.92 €0 1.92
260 DRXl €998,838 €998,838 7.41 €0 7.41
261 GKNl €985,001 €985,001 5.4 €0 5.4
262 IIIl €981,553 €981,553 7.13 €0 7.13
263 KESAl €980,383 €980,383 5.95 €0 5.95
264 TUI1d €972,111 €972,111 5.5 €0 5.5
265 REXl €970,934 €970,934 3.96 €0 3.96
266 LOGl €969,121 €969,121 6.6 €0 6.6
267 SSLl €941,753 €941,753 13.25 €0 13.25
268 IGGl €922,352 €922,352 5.4 €0 5.4
269 BNZLl €916,678 €916,678 7.31 €0 7.31
270 TOMKl €914,357 €914,357 7.87 €0 7.87
271 GIVNz €871,313 €871,313 2.45 €0 2.45
272 DELBb €866,922 €866,922 2.96 €0 2.96
273 EIp €864,995 €864,995 2.71 €0 2.71
274 RATOBs €838,220 €838,220 5.54 €0 5.54
275 COp €835,888 €835,888 2.82 €0 2.82
276 IUSAl €834,706 €834,706 47.15 €0 47.15
277 SKABs €828,333 €828,333 2.69 €0 2.69
278 UPM1Vh €823,630 €823,630 2.41 €0 2.41
279 ISYSl €808,202 €808,202 5.9 €0 5.9
280 PSNl €785,584 €785,584 5.92 €0 5.92
281 LOGNz €784,116 €784,116 1.78 €0 1.78
282 WEIRl €780,855 €780,855 9.18 €0 9.18
283 SGCl €780,592 €780,592 7.73 €0 7.73
284 NOBNz €775,417 €775,417 2.78 €0 2.78
285 SWp €774,306 €774,306 3.7 €0 3.7
286 HASl €771,308 €771,308 12.58 €0 12.58
287 BDEVl €761,647 €761,647 5.62 €0 5.62
288 EXW1d €760,277 €760,277 1.15 €0 1.15
289 BABl €735,393 €735,393 14.12 €0 14.12
290 SEVp €733,608 €733,608 2.51 €0 2.51
291 MTXd €722,291 €722,291 3.19 €0 3.19
292 SGLd €717,488 €717,488 4.31 €0 4.31
293 MMBp €714,550 €714,550 2.8 €0 2.8
294 HOLMBs €707,673 €707,673 10.16 €0 10.16
295 TEL2Bs €705,563 €705,563 3.47 €0 3.47
296 SGSNz €701,726 €701,726 2.55 €0 2.55
297 NEXp €701,427 €701,427 4.79 €0 4.79
298 IHGl €700,593 €700,593 3.56 €0 3.56
299 CARLBc €691,201 €691,201 1.69 €0 1.69
300 FUM1Vh €688,691 €688,691 2.0 €0 2.0
301 UCBb €686,856 €686,856 4.19 €0 4.19
302 MAERBc €683,759 €683,759 1.0 €0 1.0
303 BELGb €679,675 €679,675 3.96 €0 3.96
304 SDRl €671,247 €671,247 7.37 €0 7.37
305 AKEp €657,571 €657,571 4.73 €0 4.73
306 IPGm €644,999 €644,999 3.6 €0 3.6
307 RHAp €642,240 €642,240 1.6 €0 1.6
308 NOKIs €626,849 €626,849 5.18 €0 5.18
309 SBMOa €617,944 €617,944 3.01 €0 3.01
310 DNBNOo €616,699 €616,699 0.64 €0 0.64
311 ORKo €603,123 €603,123 2.9 €0 2.9
312 UMIb €598,018 €598,018 3.99 €0 3.99
313 SWMAs €589,259 €589,259 2.19 €0 2.19
314 POGl €582,550 €582,550 4.09 €0 4.09
315 SDRLo €578,281 €578,281 0.64 €0 0.64
316 ADMl €577,119 €577,119 5.63 €0 5.63
317 PAH3d €576,212 €576,212 1.79 €0 1.79
318 BOKAa €572,352 €572,352 2.31 €0 2.31
319 HEXABs €571,355 €571,355 7.41 €0 7.41
320 FRp €570,246 €570,246 2.21 €0 2.21
321 PUBp €568,021 €568,021 2.45 €0 2.45
322 CLNz €562,092 €562,092 2.67 €0 2.67
323 PNNl €561,817 €561,817 5.37 €0 5.37
324 UBIm €557,488 €557,488 2.04 €0 2.04
325 VPKa €557,197 €557,197 5.23 €0 5.23
326 HUSQBs €556,867 €556,867 2.76 €0 2.76
327 FURa €551,356 €551,356 2.74 €0 2.74
328 AFp €546,398 €546,398 2.18 €0 2.18
329 BKGl €540,605 €540,605 11.76 €0 11.76
330 INVEBs €537,001 €537,001 2.06 €0 2.06
331 PPHNz €532,122 €532,122 2.54 €0 2.54
332 SGROl €523,202 €523,202 6.73 €0 6.73
333 ALIVs €522,558 €522,558 1.81 €0 1.81
334 VOSd €511,744 €511,744 4.6 €0 4.6
335 VTGl €511,576 €511,576 4.87 €0 4.87
336 TATEl €505,443 €505,443 5.56 €0 5.56
337 TENm €504,260 €504,260 0.49 €0 0.49
338 CKSNl €499,323 €499,323 3.99 €0 3.99
339 SLHNz €498,237 €498,237 1.1 €0 1.1
340 IAPl €497,595 €497,595 3.4 €0 3.4
341 VOWd €497,151 €497,151 1.76 €0 1.76
342 SECUBs €491,999 €491,999 2.42 €0 2.42
343 KCOd €479,950 €479,950 2.96 €0 2.96
344 AGKl €476,849 €476,849 4.68 €0 4.68
345 WRT1Vh €476,202 €476,202 1.9 €0 1.9
346 KNp €464,897 €464,897 1.95 €0 1.95
347 VOW3d €464,321 €464,321 0.63 €0 0.63
348 GEBNz €464,261 €464,261 2.01 €0 2.01
349 MGGTl €458,122 €458,122 5.96 €0 5.96
350 CHGl €457,490 €457,490 6.51 €0 6.51
351 MEDAAs €449,926 €449,926 1.54 €0 1.54
352 CHTRl €447,223 €447,223 9.83 €0 9.83
353 SCVBs €442,591 €442,591 3.17 €0 3.17
354 BULm €441,986 €441,986 1.62 €0 1.62
355 OUT1Vh €441,068 €441,068 2.57 €0 2.57
356 EUN2d €438,764 €438,764 2.69 €0 2.69
357 LIIl €438,532 €438,532 3.88 €0 3.88
358 MSYl €438,142 €438,142 4.31 €0 4.31
359 ACYo €432,616 €432,616 1.75 €0 1.75
360 QIAd €428,792 €428,792 2.32 €0 2.32
361 GBLBb €426,525 €426,525 3.06 €0 3.06
362 FLSc €424,650 €424,650 2.42 €0 2.42
363 NHYo €424,408 €424,408 0.85 €0 0.85
364 DMGTl €424,117 €424,117 4.35 €0 4.35
365 QCEd €423,553 €423,553 1.97 €0 1.97
366 FRAd €419,386 €419,386 4.15 €0 4.15
367 HOp €418,190 €418,190 2.91 €0 2.91
368 PGSo €417,328 €417,328 1.44 €0 1.44
369 BMPSm €416,257 €416,257 2.63 €0 2.63
370 DSGIl €412,044 €412,044 6.73 €0 6.73
371 DBXDd €410,083 €410,083 1.02 €0 1.02
372 ISATl €409,561 €409,561 3.28 €0 3.28
373 NKp €408,995 €408,995 4.62 €0 4.62
374 WSMl €408,869 €408,869 12.83 €0 12.83
375 RHMd €406,125 €406,125 2.36 €0 2.36
376 DEBl €405,720 €405,720 7.52 €0 7.52
377 HNR1d €404,314 €404,314 3.82 €0 3.82
378 TTl €403,150 €403,150 3.54 €0 3.54
379 ATCOBs €403,146 €403,146 3.63 €0 3.63
380 KCR1Vh €402,328 €402,328 1.62 €0 1.62
381 IBZLl €396,802 €396,802 8.57 €0 8.57
382 PFGl €395,599 €395,599 5.8 €0 5.8
383 KINVBs €386,766 €386,766 2.62 €0 2.62
384 CLS1d €386,074 €386,074 1.26 €0 1.26
385 KNEBVh €384,644 €384,644 1.43 €0 1.43
386 VOLVAs €379,581 €379,581 14.45 €0 14.45
387 ZCp €378,992 €378,992 2.4 €0 2.4
388 CPWl €372,955 €372,955 5.09 €0 5.09
389 BOYl €368,071 €368,071 24.32 €0 24.32
390 ADNl €362,361 €362,361 6.25 €0 6.25
391 GTOp €358,168 €358,168 1.82 €0 1.82
392 NWGl €353,034 €353,034 4.89 €0 4.89
393 TWl €352,218 €352,218 4.25 €0 4.25
394 WHAa €344,930 €344,930 3.4 €0 3.4
395 BZUm €344,643 €344,643 2.32 €0 2.32
396 ADPp €342,729 €342,729 5.81 €0 5.81
397 LONNz €341,047 €341,047 1.29 €0 1.29
398 RHKd €338,020 €338,020 3.68 €0 3.68
399 HMVl €327,903 €327,903 9.84 €0 9.84
400 ITRKl €324,059 €324,059 4.62 €0 4.62
401 GMGl €320,980 €320,980 7.27 €0 7.27
402 CRDAl €319,923 €319,923 8.38 €0 8.38
403 AQPl €318,134 €318,134 2.25 €0 2.25
404 KNINz €317,444 €317,444 1.07 €0 1.07
405 SSABBs €313,599 €313,599 5.95 €0 5.95
406 AGSl €313,480 €313,480 7.36 €0 7.36
407 DNXl €308,826 €308,826 5.22 €0 5.22
408 WINd €308,730 €308,730 1.36 €0 1.36
409 MTGBs €307,706 €307,706 1.78 €0 1.78
410 MICs €303,248 €303,248 3.89 €0 3.89
411 TELo €299,770 €299,770 0.61 €0 0.61
412 HGGl €298,764 €298,764 7.17 €0 7.17
413 PMOl €298,381 €298,381 4.17 €0 4.17
414 SESGp €297,859 €297,859 1.44 €0 1.44
415 BVSl €295,913 €295,913 6.21 €0 6.21
416 PMIm €295,293 €295,293 0.56 €0 0.56
417 CGLl €295,253 €295,253 8.55 €0 8.55
418 TGSo €295,196 €295,196 2.41 €0 2.41
419 TFIp €292,458 €292,458 2.36 €0 2.36
420 AKSOo €291,274 €291,274 1.01 €0 1.01
421 ETIl €287,618 €287,618 6.09 €0 6.09
422 CORAa €281,765 €281,765 1.44 €0 1.44
423 TRELBs €281,651 €281,651 2.65 €0 2.65
424 DNORDc €280,120 €280,120 1.58 €0 1.58
425 GETIBs €277,020 €277,020 0.98 €0 0.98
426 MPIl €274,959 €274,959 5.43 €0 5.43
427 EZJl €274,347 €274,347 2.82 €0 2.82
428 FABGs €269,982 €269,982 5.82 €0 5.82
429 STSm €268,370 €268,370 3.78 €0 3.78
430 AVVl €267,538 €267,538 6.55 €0 6.55
431 SAFp €267,377 €267,377 1.93 €0 1.93
432 NEXl €265,378 €265,378 11.26 €0 11.26
433 MEO1Vh €260,538 €260,538 1.62 €0 1.62
434 GETp €258,787 €258,787 1.24 €0 1.24
435 RMSp €256,293 €256,293 2.37 €0 2.37
436 NES1Vh €250,729 €250,729 2.32 €0 2.32
437 BWYl €245,687 €245,687 6.23 €0 6.23
438 FSAm €242,573 €242,573 1.44 €0 1.44
439 ETLp €241,887 €241,887 3.43 €0 3.43
440 MABl €241,024 €241,024 6.3 €0 6.3
441 NUOa €238,775 €238,775 5.34 €0 5.34
442 EKTABs €236,403 €236,403 1.83 €0 1.83
443 AZMm €235,961 €235,961 3.84 €0 3.84
444 NRE1Vh €235,307 €235,307 1.82 €0 1.82
445 ICPl €233,934 €233,934 5.61 €0 5.61
446 QQl €233,084 €233,084 4.18 €0 4.18
447 IMa €229,015 €229,015 2.59 €0 2.59
448 PRTYl €226,861 €226,861 4.19 €0 4.19
449 UBMl €213,127 €213,127 5.27 €0 5.27
450 FCAMl €211,573 €211,573 9.97 €0 9.97
451 ASMa €210,420 €210,420 1.47 €0 1.47
452 RECo €209,214 €209,214 0.34 €0 0.34
453 INVPl €207,627 €207,627 4.06 €0 4.06
454 SVSl €203,740 €203,740 24.22 €0 24.22
455 PSMd €200,391 €200,391 2.21 €0 2.21
456 USGa €197,696 €197,696 2.75 €0 2.75
457 LIp €196,744 €196,744 2.35 €0 2.35
458 HHFAd €196,585 €196,585 4.95 €0 4.95
459 MOBBb €196,264 €196,264 1.4 €0 1.4
460 INCHl €193,158 €193,158 2.76 €0 2.76
461 ERAp €193,118 €193,118 2.38 €0 2.38
462 BEKBb €189,932 €189,932 2.09 €0 2.09
463 ROCKBc €187,495 €187,495 2.01 €0 2.01
464 TOM2a €187,194 €187,194 1.23 €0 1.23
465 UBIp €187,033 €187,033 1.69 €0 1.69
466 AMEASh €186,499 €186,499 9.89 €0 9.89
467 DEXBb €185,402 €185,402 1.17 €0 1.17
468 CLLNl €184,524 €184,524 4.72 €0 4.72
469 TLPRl €184,081 €184,081 3.01 €0 3.01
470 SCRp €180,631 €180,631 1.61 €0 1.61
471 PRAd €180,243 €180,243 2.69 €0 2.69
472 ILDp €180,017 €180,017 1.94 €0 1.94
473 HSXl €173,831 €173,831 5.22 €0 5.22
474 NDAd €173,503 €173,503 1.81 €0 1.81
475 SY1d €170,404 €170,404 1.75 €0 1.75
476 GPORl €170,114 €170,114 3.92 €0 3.92
477 CGCBVh €168,650 €168,650 2.26 €0 2.26
478 GFCp €168,567 €168,567 3.7 €0 3.7
479 BVIp €166,621 €166,621 1.73 €0 1.73
480 PFDl €163,992 €163,992 3.83 €0 3.83
481 KLEDs €162,968 €162,968 2.89 €0 2.89
482 ELI1Vh €158,805 €158,805 2.14 €0 2.14
483 EDPRu €157,811 €157,811 0.95 €0 0.95
484 IJs €154,997 €154,997 6.03 €0 6.03
485 SUBo €154,487 €154,487 1.02 €0 1.02
486 OTE1Vh €154,235 €154,235 2.4 €0 2.4
487 YTY1Vh €153,997 €153,997 2.73 €0 2.73
488 SANe €153,847 €153,847 0.02 €0 0.02
489 PUMd €153,493 €153,493 2.73 €0 2.73
490 MFp €152,868 €152,868 1.97 €0 1.97
491 MNDIl €152,800 €152,800 1.62 €0 1.62
492 AGLm €151,874 €151,874 1.06 €0 1.06
493 DSYp €151,448 €151,448 1.68 €0 1.68
494 LUPEs €150,150 €150,150 0.83 €0 0.83
495 CBGl €149,566 €149,566 6.58 €0 6.58
496 DCOc €148,884 €148,884 2.03 €0 2.03
497 STBo €147,094 €147,094 1.7 €0 1.7
498 ACEm €146,656 €146,656 2.39 €0 2.39
499 CNPp €145,993 €145,993 2.18 €0 2.18
500 TALVl €144,843 €144,843 4.72 €0 4.72
501 EDPu €144,459 €144,459 0.31 €0 0.31
502 LTOm €142,639 €142,639 0.56 €0 0.56
503 IMIl €139,219 €139,219 2.69 €0 2.69
504 NDA1Vh €138,960 €138,960 0.82 €0 0.82
505 MGCRl €138,942 €138,942 5.11 €0 5.11
506 ORNBVh €138,931 €138,931 1.79 €0 1.79
507 D9Cd €138,763 €138,763 3.45 €0 3.45
508 ARIl €137,210 €137,210 1.56 €0 1.56
509 COLRb €137,030 €137,030 2.09 €0 2.09
510 NYRb €135,645 €135,645 0.98 €0 0.98
511 RGUl €135,442 €135,442 4.53 €0 4.53
512 FGRp €134,073 €134,073 2.21 €0 2.21
513 INFl €132,129 €132,129 5.5 €0 5.5
514 PTCu €131,612 €131,612 0.36 €0 0.36
515 DANSKc €131,112 €131,112 0.41 €0 0.41
516 TMSp €130,127 €130,127 3.29 €0 3.29
517 ITm €129,422 €129,422 1.03 €0 1.03
518 SZUd €128,648 €128,648 1.67 €0 1.67
519 SAABBs €128,406 €128,406 2.11 €0 2.11
520 PARs €126,272 €126,272 2.18 €0 2.18
521 PCm €124,687 €124,687 0.63 €0 0.63
522 CSMa €124,396 €124,396 1.21 €0 1.21
523 SIGl €124,167 €124,167 1.58 €0 1.58
524 MHGo €122,197 €122,197 0.47 €0 0.47
525 NEOp €121,745 €121,745 1.34 €0 1.34
526 HLMAl €116,760 €116,760 6.32 €0 6.32
527 GBBp €115,878 €115,878 1.78 €0 1.78
528 NZYMBc €115,485 €115,485 0.96 €0 0.96
529 RTRKSh €114,249 €114,249 0.86 €0 0.86
530 HOILl €113,363 €113,363 2.03 €0 2.03
531 RDWl €112,757 €112,757 5.38 €0 5.38
532 CRXLa €112,347 €112,347 2.6 €0 2.6
533 HFDl €112,247 €112,247 4.58 €0 4.58
534 MARSl €111,401 €111,401 4.75 €0 4.75
535 BAMNBa €109,243 €109,243 1.0 €0 1.0
536 ALTp €108,613 €108,613 1.16 €0 1.16
537 ATKl €107,695 €107,695 2.31 €0 2.31
538 FXPOl €107,630 €107,630 4.45 €0 4.45
539 BVICl €106,332 €106,332 5.04 €0 5.04
540 SCHo €106,307 €106,307 3.09 €0 3.09
541 RORl €106,180 €106,180 5.15 €0 5.15
542 SAZd €105,387 €105,387 0.64 €0 0.64
543 IPNp €104,893 €104,893 2.2 €0 2.2
544 ICADp €104,419 €104,419 2.28 €0 2.28
545 TNIl €104,251 €104,251 7.82 €0 7.82
546 NCCBs €103,869 €103,869 1.3 €0 1.3
547 DLNl €102,798 €102,798 3.62 €0 3.62
548 HSVl €102,567 €102,567 5.93 €0 5.93
549 FROo €101,898 €101,898 0.27 €0 0.27
550 STHRl €101,480 €101,480 17.93 €0 17.93
551 ECMl €99,435 €99,435 2.56 €0 2.56
552 RCFp €98,027 €98,027 2.53 €0 2.53
553 SRa €97,760 €97,760 3.07 €0 3.07
554 DLARl €93,721 €93,721 5.41 €0 5.41
555 DSVc €90,281 €90,281 0.99 €0 0.99
556 BREl €90,137 €90,137 7.49 €0 7.49
557 NKTc €89,454 €89,454 2.4 €0 2.4
558 LUMIs €88,264 €88,264 0.84 €0 0.84
559 PRSo €88,069 €88,069 2.06 €0 2.06
560 CPRm €86,556 €86,556 1.17 €0 1.17
561 AXFOs €86,473 €86,473 4.38 €0 4.38
562 SKp €86,150 €86,150 0.38 €0 0.38
563 NFDSl €84,818 €84,818 6.58 €0 6.58
564 LREl €83,976 €83,976 2.91 €0 2.91
565 JDWl €82,982 €82,982 2.8 €0 2.8
566 AOILs €81,745 €81,745 0.51 €0 0.51
567 AALBa €80,938 €80,938 0.7 €0 0.7
568 BRIu €80,302 €80,302 1.99 €0 1.99
569 INDUCs €80,217 €80,217 1.51 €0 1.51
570 GNKl €80,011 €80,011 2.59 €0 2.59
571 FDRp €80,009 €80,009 1.59 €0 1.59
572 INDUAs €77,710 €77,710 5.93 €0 5.93
573 HOCl €77,551 €77,551 1.98 €0 1.98
574 CSRl €75,529 €75,529 3.13 €0 3.13
575 YELLl €73,848 €73,848 1.6 €0 1.6
576 BBAl €72,812 €72,812 7.6 €0 7.6
577 POH1Sh €72,003 €72,003 1.17 €0 1.17
578 TGMd €70,925 €70,925 1.19 €0 1.19
579 FPTl €70,571 €70,571 14.58 €0 14.58
580 HIKl €70,143 €70,143 2.06 €0 2.06
581 SAA1Vh €69,959 €69,959 2.03 €0 2.03
582 XCHl €69,529 €69,529 8.38 €0 8.38
583 PAJp €69,372 €69,372 2.14 €0 2.14
584 LEOd €68,578 €68,578 2.14 €0 2.14
585 TOMo €68,154 €68,154 1.39 €0 1.39
586 DRAKa €67,960 €67,960 4.26 €0 4.26
587 SHIl €66,726 €66,726 1.21 €0 1.21
588 HLCLl €65,333 €65,333 5.75 €0 5.75
589 SPXl €64,365 €64,365 4.26 €0 4.26
590 SPTl €64,255 €64,255 6.69 €0 6.69
591 KU2d €63,566 €63,566 1.96 €0 1.96
592 TRYGc €62,592 €62,592 1.39 €0 1.39
593 FOEo €61,394 €61,394 1.33 €0 1.33
594 GALPu €61,275 €61,275 0.3 €0 0.3
595 ASHMl €61,221 €61,221 3.82 €0 3.82
596 HTGl €61,059 €61,059 3.57 €0 3.57
597 AHTl €61,007 €61,007 3.18 €0 3.18
598 MTOl €60,730 €60,730 6.17 €0 6.17
599 TIE1Vh €60,186 €60,186 1.44 €0 1.44
600 JMs €59,374 €59,374 0.9 €0 0.9
601 GFJd €58,873 €58,873 1.53 €0 1.53
602 DCGl €56,916 €56,916 7.86 €0 7.86
603 HDDd €55,028 €55,028 1.69 €0 1.69
604 RCOp €54,755 €54,755 1.58 €0 1.58
605 G4Sc €54,426 €54,426 3.1 €0 3.1
606 BBp €54,117 €54,117 1.41 €0 1.41
607 SMDSl €53,335 €53,335 5.96 €0 5.96
608 DNOo €51,653 €51,653 1.17 €0 1.17
609 CHLDl €51,603 €51,603 6.65 €0 6.65
610 SAFTp €51,522 €51,522 2.39 €0 2.39
611 HEIJMa €51,517 €51,517 2.05 €0 2.05
612 SEVANo €51,236 €51,236 0.48 €0 0.48
613 GNc €51,123 €51,123 4.7 €0 4.7
614 GOGl €50,510 €50,510 4.21 €0 4.21
615 GAMz €50,160 €50,160 0.68 €0 0.68
616 SDRCl €48,319 €48,319 1.06 €0 1.06
617 ULEl €48,197 €48,197 3.02 €0 3.02
618 MAUp €47,821 €47,821 1.14 €0 1.14
619 FREd €47,408 €47,408 0.63 €0 0.63
620 FPE3d €46,488 €46,488 2.1 €0 2.1
621 LUNc €46,218 €46,218 0.75 €0 0.75
622 DECp €45,933 €45,933 1.07 €0 1.07
623 BEZl €45,535 €45,535 10.4 €0 10.4
624 SOIp €44,795 €44,795 0.2 €0 0.2
625 GILd €44,228 €44,228 1.8 €0 1.8
626 PFLl €44,039 €44,039 3.99 €0 3.99
627 BHMEl €43,887 €43,887 2.23 €0 2.23
628 IPFl €43,832 €43,832 3.56 €0 3.56
629 BONp €43,820 €43,820 0.77 €0 0.77
630 TEMl €42,691 €42,691 3.06 €0 3.06
631 SXSl €42,405 €42,405 2.43 €0 2.43
632 MCROl €42,390 €42,390 2.82 €0 2.82
633 JLTl €41,766 €41,766 1.52 €0 1.52
634 BYGl €41,617 €41,617 6.68 €0 6.68
635 IVGd €41,568 €41,568 1.21 €0 1.21
636 RMVl €41,136 €41,136 1.65 €0 1.65
637 RPSl €40,634 €40,634 5.48 €0 5.48
638 GENc €40,262 €40,262 0.81 €0 0.81
639 UTGl €40,158 €40,158 3.17 €0 3.17
640 SMTl €39,698 €39,698 5.77 €0 5.77
641 CNTl €39,696 €39,696 4.87 €0 4.87
642 GOGLo €39,182 €39,182 0.2 €0 0.2
643 IRVl €38,392 €38,392 3.17 €0 3.17
644 MMTp €37,687 €37,687 1.0 €0 1.0
645 ZIL2d €37,557 €37,557 1.75 €0 1.75
646 MRLBVh €37,496 €37,496 1.66 €0 1.66
647 RFp €35,065 €35,065 0.58 €0 0.58
648 NATb €34,962 €34,962 1.35 €0 1.35
649 ORIs €33,710 €33,710 0.4 €0 0.4
650 ARLd €33,699 €33,699 1.17 €0 1.17
651 TORMc €33,697 €33,697 1.48 €0 1.48
652 HAVp €33,344 €33,344 1.78 €0 1.78
653 RNKl €33,279 €33,279 3.1 €0 3.1
654 OMEb €33,237 €33,237 1.87 €0 1.87
655 MEDm €33,214 €33,214 0.96 €0 0.96
656 MROl €32,592 €32,592 4.32 €0 4.32
657 IFLl €32,458 €32,458 3.65 €0 3.65
658 CPRl €32,435 €32,435 5.84 €0 5.84
659 SMITa €32,361 €32,361 1.77 €0 1.77
660 LRDl €32,322 €32,322 3.05 €0 3.05
661 SCHEl €31,585 €31,585 13.38 €0 13.38
662 ATEp €31,286 €31,286 1.29 €0 1.29
663 MLCl €31,182 €31,182 3.31 €0 3.31
664 SMDRl €30,671 €30,671 2.06 €0 2.06
665 HUFVAs €30,469 €30,469 0.11 €0 0.11
666 GEOm €30,221 €30,221 0.44 €0 0.44
667 TCYl €30,058 €30,058 2.63 €0 2.63
668 NSGo €29,393 €29,393 1.34 €0 1.34
669 GXId €29,204 €29,204 0.8 €0 0.8
670 AMGa €28,535 €28,535 1.05 €0 1.05
671 TITRm €28,427 €28,427 0.17 €0 0.17
672 FRCLl €28,216 €28,216 2.28 €0 2.28
673 EUEAa €27,794 €27,794 0.32 €0 0.32
674 SKSl €27,778 €27,778 2.44 €0 2.44
675 IEEMl €27,647 €27,647 0.45 €0 0.45
676 EADd €27,607 €27,607 0.73 €0 0.73
677 NXIp €27,594 €27,594 0.82 €0 0.82
678 RMR1Vh €27,582 €27,582 3.89 €0 3.89
679 TOPc €27,491 €27,491 0.67 €0 0.67
680 DDTl €26,906 €26,906 1.13 €0 1.13
681 ORPp €26,903 €26,903 1.41 €0 1.41
682 PUBl €26,637 €26,637 1.28 €0 1.28
683 SECHp €26,543 €26,543 1.65 €0 1.65
684 SNRl €26,484 €26,484 3.79 €0 3.79
685 PVCSl €25,957 €25,957 4.28 €0 4.28
686 FEVl €25,797 €25,797 5.38 €0 5.38
687 JMTu €25,706 €25,706 0.19 €0 0.19
688 EDINl €25,564 €25,564 2.29 €0 2.29
689 AKERo €25,119 €25,119 0.84 €0 0.84
690 ACKBb €24,824 €24,824 1.32 €0 1.32
691 NTGl €24,710 €24,710 2.06 €0 2.06
692 EAGAl €24,619 €24,619 9.26 €0 9.26
693 AGFBb €24,587 €24,587 0.65 €0 0.65
694 DVSGl €24,482 €24,482 2.5 €0 2.5
695 BWNGl €24,083 €24,083 2.96 €0 2.96
696 COFBb €23,817 €23,817 1.0 €0 1.0
697 SYRl €23,458 €23,458 7.26 €0 7.26
698 KLRl €23,440 €23,440 5.07 €0 5.07
699 FENRl €22,807 €22,807 6.77 €0 6.77
700 HICLl €22,493 €22,493 4.01 €0 4.01
701 PFD4d €22,377 €22,377 0.36 €0 0.36
702 CPRu €22,065 €22,065 0.22 €0 0.22
703 CIRm €21,967 €21,967 0.41 €0 0.41
704 TLS1Vh €21,593 €21,593 0.3 €0 0.3
705 LAMl €21,302 €21,302 2.15 €0 2.15
706 KIEl €21,223 €21,223 6.56 €0 6.56
707 KTCa €21,000 €21,000 2.17 €0 2.17
708 TNETb €20,986 €20,986 0.34 €0 0.34
709 PZCl €20,893 €20,893 2.79 €0 2.79
710 BINCKa €20,737 €20,737 0.58 €0 0.58
711 STJl €20,267 €20,267 1.77 €0 1.77
712 SKYDd €20,097 €20,097 0.59 €0 0.59
713 SOONz €19,753 €19,753 0.07 €0 0.07
714 SHBl €19,662 €19,662 1.62 €0 1.62
715 EOp €19,403 €19,403 0.33 €0 0.33
716 BENp €19,402 €19,402 3.25 €0 3.25
717 IPSp €19,219 €19,219 1.45 €0 1.45
718 SMWHl €19,181 €19,181 1.5 €0 1.5
719 EXOm €18,974 €18,974 0.65 €0 0.65
720 SMPl €18,771 €18,771 5.02 €0 5.02
721 VCTl €18,232 €18,232 5.76 €0 5.76
722 OERLz €18,141 €18,141 1.4 €0 1.4
723 CMAp €17,124 €17,124 0.73 €0 0.73
724 MCHLl €16,875 €16,875 5.79 €0 5.79
725 VASTNa €16,806 €16,806 0.54 €0 0.54
726 BRWMl €16,592 €16,592 1.22 €0 1.22
727 DBGp €16,521 €16,521 1.57 €0 1.57
728 MTCl €16,458 €16,458 1.69 €0 1.69
729 MRCl €16,375 €16,375 5.6 €0 5.6
730 GRIl €16,267 €16,267 2.86 €0 2.86
731 SONGo €16,261 €16,261 0.43 €0 0.43
732 ECMPAa €16,210 €16,210 0.7 €0 0.7
733 SDLl €16,203 €16,203 18.15 €0 18.15
734 DOMl €16,186 €16,186 1.55 €0 1.55
735 QEDl €16,133 €16,133 3.06 €0 3.06
736 GEMDl €16,093 €16,093 2.4 €0 2.4
737 GRGl €16,006 €16,006 1.67 €0 1.67
738 INGp €15,887 €15,887 0.6 €0 0.6
739 MNKSl €15,686 €15,686 3.07 €0 3.07
740 RXLp €15,556 €15,556 0.62 €0 0.62
741 ALN1Vh €15,462 €15,462 3.86 €0 3.86
742 MYIl €15,341 €15,341 3.82 €0 3.82
743 WAVINa €15,308 €15,308 0.44 €0 0.44
744 MEDIQa €15,149 €15,149 1.36 €0 1.36
745 TLV1Vh €14,609 €14,609 0.69 €0 0.69
746 DABl €13,813 €13,813 3.22 €0 3.22
747 B5Ad €13,730 €13,730 0.73 €0 0.73
748 BEFBb €13,655 €13,655 1.06 €0 1.06
749 WDHc €13,414 €13,414 0.43 €0 0.43
750 BOKl €13,369 €13,369 1.96 €0 1.96
751 JKXl €13,334 €13,334 2.09 €0 2.09
752 BGCl €13,161 €13,161 5.56 €0 5.56
753 CUp €13,000 €13,000 0.56 €0 0.56
754 TAAo €12,324 €12,324 1.37 €0 1.37
755 ATSTl €12,179 €12,179 0.89 €0 0.89
756 RCPl €12,066 €12,066 2.73 €0 2.73
757 BOS3d €11,626 €11,626 0.43 €0 0.43
758 ENROs €11,280 €11,280 0.35 €0 0.35
759 MAERAc €11,266 €11,266 0.21 €0 0.21
760 PAGl €10,819 €10,819 0.72 €0 0.72
761 IMGl €10,778 €10,778 1.42 €0 1.42
762 EVGl €10,623 €10,623 0.8 €0 0.8
763 CLDNl €10,600 €10,600 3.59 €0 3.59
764 UNR1Vh €10,557 €10,557 0.77 €0 0.77
765 UNIm €10,447 €10,447 0.17 €0 0.17
766 RIAp €10,365 €10,365 0.64 €0 0.64
767 KESBVh €10,343 €10,343 0.28 €0 0.28
768 ELTAl €10,337 €10,337 2.87 €0 2.87
769 FIEd €10,155 €10,155 0.78 €0 0.78
770 SONu €9,556 €9,556 0.2 €0 0.2
771 EFMl €9,458 €9,458 5.05 €0 5.05
772 ARCADa €9,338 €9,338 0.51 €0 0.51
773 DTYl €9,053 €9,053 1.22 €0 1.22
774 COXp €8,948 €8,948 0.6 €0 0.6
775 DEZd €8,908 €8,908 0.7 €0 0.7
776 HLl €8,314 €8,314 4.29 €0 4.29
777 RCLo €8,208 €8,208 0.02 €0 0.02
778 SEMu €8,197 €8,197 0.55 €0 0.55
779 CHUl €7,932 €7,932 4.13 €0 4.13
780 PLIl €7,667 €7,667 3.53 €0 3.53
781 ASLl €7,117 €7,117 2.42 €0 2.42
782 SILp €7,108 €7,108 0.25 €0 0.25
783 GNSl €6,948 €6,948 2.38 €0 2.38
784 KRNd €6,888 €6,888 0.48 €0 0.48
785 MNm €6,882 €6,882 0.37 €0 0.37
786 JMGl €6,873 €6,873 2.37 €0 2.37
787 BNKRl €6,864 €6,864 2.31 €0 2.31
788 APRp €6,853 €6,853 0.49 €0 0.49
789 RATl €6,851 €6,851 3.41 €0 3.41
790 COLTl €6,722 €6,722 4.47 €0 4.47
791 PICl €6,385 €6,385 0.65 €0 0.65
792 DPHl €6,317 €6,317 3.17 €0 3.17
793 BRWl €6,309 €6,309 2.3 €0 2.3
794 BTEMl €6,152 €6,152 2.01 €0 2.01
795 SDA1Vh €6,061 €6,061 0.53 €0 0.53
796 RSWl €5,981 €5,981 4.65 €0 4.65
797 ORDIa €5,712 €5,712 0.36 €0 0.36
798 FLTRl €5,629 €5,629 1.47 €0 1.47
799 GE1d €5,503 €5,503 0.75 €0 0.75
800 BHGUl €5,464 €5,464 0.63 €0 0.63
801 SPIl €5,404 €5,404 1.73 €0 1.73
802 888l €5,349 €5,349 1.57 €0 1.57
803 DNLMl €5,305 €5,305 1.55 €0 1.55
804 MCBl €5,295 €5,295 0.84 €0 0.84
805 SVIl €5,129 €5,129 3.89 €0 3.89
806 SASs €5,114 €5,114 0.23 €0 0.23
807 KRA1Vh €5,094 €5,094 0.17 €0 0.17
808 NPROo €5,070 €5,070 0.1 €0 0.1
809 TRYl €4,917 €4,917 1.77 €0 1.77
810 SPDl €4,906 €4,906 1.72 €0 1.72
811 BAGl €4,874 €4,874 5.27 €0 5.27
812 ERMl €4,769 €4,769 2.59 €0 2.59
813 STERs €4,585 €4,585 0.04 €0 0.04
814 PGm €4,565 €4,565 0.04 €0 0.04
815 LOOMBs €4,472 €4,472 0.35 €0 0.35
816 RAAd €4,333 €4,333 0.94 €0 0.94
817 SCINl €4,327 €4,327 2.11 €0 2.11
818 FWBm €4,302 €4,302 0.61 €0 0.61
819 SPRp €4,286 €4,286 1.91 €0 1.91
820 FDSAl €4,235 €4,235 2.53 €0 2.53
821 CEIp €4,212 €4,212 0.22 €0 0.22
822 RSLl €4,181 €4,181 0.11 €0 0.11
823 GFRMl €4,044 €4,044 0.45 €0 0.45
824 MECl €3,860 €3,860 2.23 €0 2.23
825 BBAYl €3,736 €3,736 0.31 €0 0.31
826 RINp €3,717 €3,717 1.19 €0 1.19
827 IEMl €3,706 €3,706 6.72 €0 6.72
828 3INl €3,643 €3,643 0.42 €0 0.42
829 JIIl €3,624 €3,624 1.61 €0 1.61
830 TRMAl €3,568 €3,568 1.39 €0 1.39
831 HEADl €3,560 €3,560 13.59 €0 13.59
832 GENPp €3,358 €3,358 0.46 €0 0.46
833 HUSQAs €3,303 €3,303 0.73 €0 0.73
834 JFJl €3,258 €3,258 1.35 €0 1.35
835 HUH1Vh €3,254 €3,254 0.11 €0 0.11
836 RTNl €3,240 €3,240 0.44 €0 0.44
837 MERYp €3,219 €3,219 0.19 €0 0.19
838 FIMp €3,199 €3,199 1.27 €0 1.27
839 STOBl €3,169 €3,169 1.59 €0 1.59
840 JFFl €3,109 €3,109 0.62 €0 0.62
841 LWDBl €3,091 €3,091 0.67 €0 0.67
842 MGNSl €2,906 €2,906 1.83 €0 1.83
843 DNOl €2,858 €2,858 1.6 €0 1.6
844 FSVl €2,856 €2,856 3.26 €0 3.26
845 DEQd €2,793 €2,793 0.17 €0 0.17
846 TMPLl €2,751 €2,751 1.72 €0 1.72
847 MLPd €2,747 €2,747 0.72 €0 0.72
848 LIABs €2,676 €2,676 0.23 €0 0.23
849 WTANl €2,546 €2,546 0.66 €0 0.66
850 HAKNs €2,520 €2,520 0.16 €0 0.16
851 ANp €2,441 €2,441 0.92 €0 0.92
852 ERFp €2,413 €2,413 0.32 €0 0.32
853 CTYl €2,263 €2,263 0.99 €0 0.99
854 JAMl €1,997 €1,997 1.52 €0 1.52
855 TPS1Vh €1,972 €1,972 0.37 €0 0.37
856 PCTl €1,930 €1,930 0.33 €0 0.33
857 UKCl €1,918 €1,918 0.7 €0 0.7
858 EGLu €1,897 €1,897 0.19 €0 0.19
859 WESa €1,864 €1,864 0.14 €0 0.14
860 LUNDBs €1,760 €1,760 0.21 €0 0.21
861 JAIl €1,728 €1,728 2.25 €0 2.25
862 UKCMl €1,491 €1,491 1.05 €0 1.05
863 PAYl €1,459 €1,459 1.93 €0 1.93
864 BTSMl €1,451 €1,451 0.72 €0 0.72
865 BABSl €1,390 €1,390 0.51 €0 0.51
866 DOUd €1,381 €1,381 0.06 €0 0.06
867 OCEa €1,332 €1,332 0.17 €0 0.17
868 CCCl €1,322 €1,322 0.35 €0 0.35
869 MUTl €1,277 €1,277 0.48 €0 0.48
870 RWDl €1,276 €1,276 0.81 €0 0.81
871 FCPTl €1,222 €1,222 0.63 €0 0.63
872 MRCHl €1,207 €1,207 0.46 €0 0.46
873 CTY1Sh €1,070 €1,070 0.03 €0 0.03
874 AB1d €1,029 €1,029 0.11 €0 0.11
875 CWKl €855 €855 1.11 €0 1.11
876 CINEl €742 €742 0.8 €0 0.8
877 WSHl €721 €721 0.37 €0 0.37
878 CRLp €684 €684 0.09 €0 0.09
879 WINl €666 €666 1.83 €0 1.83
880 SECOBs €642 €642 0.3 €0 0.3
881 BESu €569 €569 0.01 €0 0.01
882 JYSKc €539 €539 0.02 €0 0.02
883 NOBIs €315 €315 0.04 €0 0.04
884 MRSl €223 €223 0.37 €0 0.37
885 ESm €194 €194 0.03 €0 0.03
886 RENEu €124 €124 0.02 €0 0.02
887 PTIu €62 €62 0.01 €0 0.01
888 RUG1Vh €31 €31 0.05 €0 0.05
889 BNFu €26 €26 0.01 €0 0.01
890 ZONu €26 €26 0.0 €0 0.0
891 FIA1Sh €19 €19 0.01 €0 0.01
892 CLIl €5 €5 0.01 €0 0.01
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.