Daily Volume Report for Friday, Feb 19, 2010

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 NESNz €40,190,859 €40,190,859 2.0 €0 2.0
2 BLTl €30,184,814 €30,184,814 7.66 €0 7.66
3 GSKl €28,748,092 €28,748,092 7.6 €0 7.6
4 BPl €27,763,750 €27,763,750 5.58 €0 5.58
5 ENIm €26,518,707 €26,518,707 8.28 €0 8.28
6 UCGm €24,715,165 €24,715,165 3.98 €0 3.98
7 BARCl €23,939,919 €23,939,919 6.49 €0 6.49
8 FPp €23,863,826 €23,863,826 6.23 €0 6.23
9 ENELm €23,218,568 €23,218,568 10.95 €0 10.95
10 NOVNz €21,129,012 €21,129,012 1.52 €0 1.52
11 XTAl €20,439,633 €20,439,633 7.3 €0 7.3
12 MTa €20,094,194 €20,094,194 5.76 €0 5.76
13 UNAa €20,048,775 €20,048,775 8.23 €0 8.23
14 DBKd €19,520,111 €19,520,111 4.8 €0 4.8
15 BATSl €19,137,780 €19,137,780 7.7 €0 7.7
16 VODl €17,587,054 €17,587,054 5.5 €0 5.5
17 BNp €17,125,979 €17,125,979 7.04 €0 7.04
18 ABBNz €16,813,246 €16,813,246 3.05 €0 3.05
19 CSGNz €16,343,712 €16,343,712 2.8 €0 2.8
20 RIOl €15,968,914 €15,968,914 3.42 €0 3.42
21 ROGz €15,892,194 €15,892,194 1.42 €0 1.42
22 ULVRl €15,802,905 €15,802,905 8.43 €0 8.43
23 DAId €15,557,162 €15,557,162 2.86 €0 2.86
24 HSBAl €15,281,238 €15,281,238 3.02 €0 3.02
25 UBSNz €15,190,603 €15,190,603 2.73 €0 2.73
26 BGl €14,288,848 €14,288,848 7.07 €0 7.07
27 LGp €13,351,122 €13,351,122 7.26 €0 7.26
28 ALVd €13,216,859 €13,216,859 3.99 €0 3.99
29 RDSAa €12,845,169 €12,845,169 6.82 €0 6.82
30 FTEp €12,516,679 €12,516,679 7.5 €0 7.5
31 BNPp €12,488,610 €12,488,610 3.47 €0 3.47
32 BSYl €12,417,102 €12,417,102 15.27 €0 15.27
33 IMTl €11,720,201 €11,720,201 8.16 €0 8.16
34 SANp €11,548,180 €11,548,180 4.5 €0 4.5
35 GSZp €11,398,634 €11,398,634 4.6 €0 4.6
36 GLEp €11,153,167 €11,153,167 3.08 €0 3.08
37 TLWl €11,066,282 €11,066,282 9.03 €0 9.03
38 CAp €11,000,537 €11,000,537 4.88 €0 4.88
39 BASd €10,973,003 €10,973,003 4.3 €0 4.3
40 SIEd €10,879,868 €10,879,868 3.01 €0 3.01
41 RBl €10,722,064 €10,722,064 6.14 €0 6.14
42 SHPl €10,679,491 €10,679,491 6.46 €0 6.46
43 SGOp €10,597,496 €10,597,496 8.0 €0 8.0
44 AALl €10,565,843 €10,565,843 3.46 €0 3.46
45 RWEd €10,359,559 €10,359,559 3.77 €0 3.77
46 AZNl €10,235,337 €10,235,337 4.57 €0 4.57
47 CCLl €10,105,556 €10,032,724 13.95 €72,831 14.05
48 BTl €9,641,994 €9,641,994 8.95 €0 8.95
49 INGAa €9,500,727 €9,500,727 4.18 €0 4.18
50 SAPd €9,176,489 €9,176,489 4.7 €0 4.7
51 ABIb €8,763,325 €8,763,325 6.45 €0 6.45
52 MUV2d €8,698,981 €8,698,981 5.49 €0 5.49
53 LLOYl €8,541,950 €8,540,801 4.47 €1,149 4.47
54 RDSBl €8,527,551 €8,527,551 4.16 €0 4.16
55 NOK1Vh €8,434,644 €8,434,644 3.56 €0 3.56
56 AHa €7,948,636 €7,948,636 9.23 €0 9.23
57 KPNa €7,895,860 €7,895,860 9.25 €0 9.25
58 Fm €7,834,501 €7,834,501 2.85 €0 2.85
59 SUp €7,754,480 €7,754,480 4.28 €0 4.28
60 CSp €7,727,828 €7,727,828 4.46 €0 4.46
61 TSCOl €7,422,314 €7,422,314 3.7 €0 3.7
62 DGEl €7,364,752 €7,364,752 5.93 €0 5.93
63 TKAd €7,306,794 €7,306,794 5.87 €0 5.87
64 NGl €7,282,657 €7,282,657 8.15 €0 8.15
65 BMWd €7,275,116 €7,275,116 5.0 €0 5.0
66 BAl €7,152,115 €7,152,115 7.25 €0 7.25
67 EOANd €7,146,000 €7,146,000 2.89 €0 2.89
68 LINd €7,135,934 €7,135,934 7.05 €0 7.05
69 BAYNd €7,010,580 €7,010,580 3.69 €0 3.69
70 ORp €6,970,352 €6,970,352 6.85 €0 6.85
71 SRGm €6,923,919 €6,923,919 15.22 €0 15.22
72 ENRCl €6,216,364 €6,216,364 13.38 €0 13.38
73 STANl €6,112,509 €6,112,509 3.83 €0 3.83
74 ISPm €6,094,938 €6,094,938 3.05 €0 3.05
75 AKZAa €6,091,224 €6,091,224 3.99 €0 3.99
76 SSEl €6,029,019 €6,029,019 7.6 €0 7.6
77 RDSAl €5,998,881 €5,998,881 3.29 €0 3.29
78 HOLNz €5,980,750 €5,980,750 2.29 €0 2.29
79 AGNa €5,899,976 €5,899,976 6.57 €0 6.57
80 WPPl €5,848,190 €5,848,190 8.38 €0 8.38
81 VIVp €5,839,709 €5,839,709 3.5 €0 3.5
82 RUKNz €5,797,851 €5,797,851 2.58 €0 2.58
83 ZURNz €5,756,197 €5,756,197 1.34 €0 1.34
84 SDFd €5,746,693 €5,746,693 4.77 €0 4.77
85 PHIAa €5,696,855 €5,696,855 3.37 €0 3.37
86 RNOp €5,602,745 €5,602,745 4.89 €0 4.89
87 KAZl €5,542,293 €5,542,293 8.26 €0 8.26
88 DB1d €5,426,580 €5,426,580 5.68 €0 5.68
89 ENp €5,397,312 €5,397,312 6.19 €0 6.19
90 DTEd €5,374,207 €5,374,207 2.5 €0 2.5
91 ACAp €5,370,678 €5,370,678 6.39 €0 6.39
92 MANd €5,114,337 €5,114,337 4.79 €0 4.79
93 RELl €5,078,672 €5,078,672 5.16 €0 5.16
94 CWl €5,066,766 €5,066,766 13.07 €0 13.07
95 EDFp €5,050,541 €5,050,541 3.78 €0 3.78
96 SABl €4,922,722 €4,922,722 6.19 €0 6.19
97 ATCOAs €4,813,297 €4,813,297 7.65 €0 7.65
98 SYNNz €4,724,225 €4,724,225 1.86 €0 1.86
99 ALUp €4,677,381 €4,677,381 6.26 €0 6.26
100 AIp €4,545,612 €4,545,612 4.07 €0 4.07
101 MCp €4,240,830 €4,240,830 3.21 €0 3.21
102 ATLNz €4,171,456 €4,171,456 5.2 €0 5.2
103 KGFl €4,097,006 €4,097,006 9.69 €0 9.69
104 AUl €4,074,379 €4,074,379 9.73 €0 9.73
105 MLp €3,998,121 €3,998,121 6.02 €0 6.02
106 RRl €3,956,513 €3,956,513 7.62 €0 7.62
107 VEDl €3,911,925 €3,911,925 5.49 €0 5.49
108 VOLVBs €3,902,258 €3,902,258 5.69 €0 5.69
109 MEOd €3,893,625 €3,893,625 5.03 €0 5.03
110 ERICBs €3,847,494 €3,847,494 3.31 €0 3.31
111 SANDs €3,829,948 €3,829,948 4.26 €0 4.26
112 ULp €3,748,507 €3,748,507 4.32 €0 4.32
113 ANTOl €3,719,046 €3,719,046 8.42 €0 8.42
114 TECp €3,656,568 €3,656,568 3.97 €0 3.97
115 DPWd €3,591,401 €3,591,401 5.06 €0 5.06
116 ASMLa €3,539,199 €3,539,199 4.69 €0 4.69
117 EXW1d €3,405,512 €3,405,512 3.31 €0 3.31
118 CNAl €3,396,533 €3,396,533 3.92 €0 3.92
119 VKp €3,353,695 €3,353,695 3.61 €0 3.61
120 SCMNz €3,351,299 €3,351,299 2.58 €0 2.58
121 CFRz €3,273,154 €3,273,154 1.75 €0 1.75
122 ISFl €3,247,424 €3,247,424 11.09 €0 11.09
123 PSONl €3,218,284 €3,218,284 6.05 €0 6.05
124 MKSl €3,144,372 €3,144,372 5.86 €0 5.86
125 HOp €3,107,228 €3,107,228 1.53 €0 1.53
126 EXS1d €3,009,091 €3,009,091 3.67 €0 3.67
127 PRUl €2,989,628 €2,989,628 4.31 €0 4.31
128 SNl €2,944,329 €2,944,329 6.68 €0 6.68
129 UHRz €2,889,028 €2,889,028 2.2 €0 2.2
130 NDAs €2,859,415 €2,859,415 4.22 €0 4.22
131 TLSNs €2,829,043 €2,829,043 3.83 €0 3.83
132 PPp €2,827,659 €2,827,659 3.92 €0 3.92
133 RIp €2,815,975 €2,815,975 4.01 €0 4.01
134 FMEd €2,740,709 €2,740,709 5.11 €0 5.11
135 AZNs €2,732,620 €2,732,620 4.0 €0 4.0
136 SBRYl €2,699,871 €2,699,871 6.41 €0 6.41
137 NXTl €2,694,037 €2,694,037 7.75 €0 7.75
138 Gm €2,673,126 €2,673,126 2.03 €0 2.03
139 ALOp €2,604,761 €2,604,761 3.19 €0 3.19
140 VIEp €2,573,032 €2,573,032 5.74 €0 5.74
141 HEIAa €2,533,782 €2,533,782 3.84 €0 3.84
142 AVl €2,529,392 €2,529,392 4.38 €0 4.38
143 STMp €2,524,297 €2,524,297 7.53 €0 7.53
144 EMGl €2,505,932 €2,505,932 6.24 €0 6.24
145 CONd €2,436,494 €2,436,494 5.69 €0 5.69
146 RTOl €2,381,960 €2,381,960 5.44 €0 5.44
147 HEN3d €2,367,992 €2,367,992 3.57 €0 3.57
148 LANDl €2,351,791 €2,351,791 6.64 €0 6.64
149 RSAl €2,351,419 €2,351,419 8.52 €0 8.52
150 CNEl €2,335,692 €2,335,692 4.1 €0 4.1
151 MRWl €2,275,335 €2,275,335 4.39 €0 4.39
152 WOSl €2,240,036 €2,240,036 5.66 €0 5.66
153 DGp €2,223,874 €2,223,874 3.01 €0 3.01
154 ADSd €2,195,841 €2,195,841 4.43 €0 4.43
155 BAYl €2,152,026 €2,152,026 7.15 €0 7.15
156 HMBs €2,052,566 €2,052,566 2.18 €0 2.18
157 IFXd €2,033,167 €2,033,167 3.13 €0 3.13
158 BOLs €2,030,264 €2,030,264 2.27 €0 2.27
159 EADp €1,994,105 €1,994,105 3.76 €0 3.76
160 SEBAs €1,992,723 €1,992,723 3.73 €0 3.73
161 ITVl €1,923,286 €1,923,286 8.44 €0 8.44
162 PLTm €1,885,268 €1,885,268 6.57 €0 6.57
163 FRE3d €1,852,507 €1,852,507 4.71 €0 4.71
164 CBKd €1,813,306 €1,813,306 2.0 €0 2.0
165 CPGl €1,788,707 €1,788,707 2.78 €0 2.78
166 SWMAs €1,752,007 €1,752,007 5.9 €0 5.9
167 SDRLo €1,737,592 €1,737,592 1.82 €0 1.82
168 PUBp €1,724,688 €1,724,688 4.57 €0 4.57
169 ARMl €1,715,058 €1,715,058 6.76 €0 6.76
170 SHBAs €1,701,132 €1,701,132 3.5 €0 3.5
171 RBSl €1,680,344 €1,680,344 3.97 €0 3.97
172 ADENz €1,670,683 €1,670,683 1.85 €0 1.85
173 TNTa €1,643,027 €1,643,027 3.87 €0 3.87
174 ABFl €1,610,353 €1,610,353 4.44 €0 4.44
175 SKFBs €1,567,591 €1,567,591 3.17 €0 3.17
176 ASSABs €1,558,414 €1,558,414 3.31 €0 3.31
177 HEId €1,554,647 €1,554,647 2.2 €0 2.2
178 SDRl €1,486,932 €1,486,932 9.11 €0 9.11
179 CHTRl €1,475,977 €1,475,977 3.79 €0 3.79
180 MSm €1,472,011 €1,472,011 3.45 €0 3.45
181 BEId €1,466,468 €1,466,468 3.91 €0 3.91
182 HOMEl €1,453,946 €1,453,946 3.51 €0 3.51
183 UUl €1,443,856 €1,443,856 5.97 €0 5.97
184 CAPp €1,430,238 €1,430,238 2.12 €0 2.12
185 DBXDd €1,423,635 €1,423,635 8.53 €0 8.53
186 ATLm €1,418,902 €1,418,902 3.92 €0 3.92
187 SESGp €1,417,208 €1,417,208 3.92 €0 3.92
188 SLl €1,410,722 €1,410,722 5.57 €0 5.57
189 EIp €1,410,667 €1,410,667 3.06 €0 3.06
190 UGp €1,383,547 €1,383,547 2.81 €0 2.81
191 STERVh €1,380,376 €1,380,376 5.21 €0 5.21
192 ACp €1,373,743 €1,373,743 2.41 €0 2.41
193 SCABs €1,371,778 €1,371,778 3.91 €0 3.91
194 RRSl €1,355,930 €1,355,930 2.82 €0 2.82
195 LMIl €1,341,131 €1,341,131 5.3 €0 5.3
196 TITm €1,338,026 €1,338,026 1.18 €0 1.18
197 IPRl €1,316,695 €1,316,695 3.83 €0 3.83
198 BLNDl €1,289,524 €1,289,524 3.76 €0 3.76
199 LADl €1,285,136 €1,285,136 8.36 €0 8.36
200 WMHl €1,251,709 €1,251,709 7.81 €0 7.81
201 SVTl €1,247,574 €1,247,574 6.18 €0 6.18
202 SWp €1,246,046 €1,246,046 3.31 €0 3.31
203 FNCm €1,243,506 €1,243,506 3.41 €0 3.41
204 DSMa €1,237,514 €1,237,514 2.85 €0 2.85
205 CARLBc €1,221,626 €1,221,626 2.87 €0 2.87
206 LHAd €1,215,462 €1,215,462 2.94 €0 2.94
207 SSABAs €1,211,627 €1,211,627 3.39 €0 3.39
208 CPIl €1,210,091 €1,210,091 5.63 €0 5.63
209 TEL2Bs €1,193,324 €1,193,324 2.5 €0 2.5
210 AMECl €1,175,124 €1,175,124 4.82 €0 4.82
211 PFCl €1,172,528 €1,172,528 6.32 €0 6.32
212 ELUXBs €1,157,822 €1,157,822 2.64 €0 2.64
213 JMATl €1,149,725 €1,149,725 5.2 €0 5.2
214 ABBs €1,130,650 €1,130,650 1.62 €0 1.62
215 SWEDAs €1,120,397 €1,120,397 2.08 €0 2.08
216 CGLl €1,082,591 €1,082,591 10.0 €0 10.0
217 GAp €1,081,786 €1,081,786 5.54 €0 5.54
218 YARo €1,078,496 €1,078,496 1.02 €0 1.02
219 TCGl €1,072,803 €1,072,803 6.84 €0 6.84
220 OMLl €1,068,974 €1,068,974 3.04 €0 3.04
221 BBYl €1,066,856 €1,066,856 12.91 €0 12.91
222 CBRYl €1,041,883 €1,041,883 4.27 €0 4.27
223 NOVOBc €1,038,740 €1,038,740 2.09 €0 2.09
224 WTBl €1,031,903 €1,031,903 4.77 €0 4.77
225 SGEl €1,029,031 €1,029,031 6.11 €0 6.11
226 LOGl €1,022,507 €1,022,507 8.06 €0 8.06
227 HASl €1,012,611 €1,012,611 14.02 €0 14.02
228 SMINl €1,008,347 €1,008,347 5.45 €0 5.45
229 RANDa €993,725 €993,725 2.04 €0 2.04
230 GFSl €991,907 €991,907 5.05 €0 5.05
231 RATOBs €987,311 €987,311 5.0 €0 5.0
232 SYSTz €987,021 €987,021 1.12 €0 1.12
233 SKABs €982,348 €982,348 3.04 €0 3.04
234 TRNm €974,914 €974,914 2.89 €0 2.89
235 BNZLl €961,297 €961,297 6.61 €0 6.61
236 SZGd €959,706 €959,706 2.12 €0 2.12
237 LGENl €956,225 €956,225 3.91 €0 3.91
238 TFIp €954,330 €954,330 6.08 €0 6.08
239 SRPl €948,705 €948,705 6.38 €0 6.38
240 MMBp €936,370 €936,370 3.92 €0 3.92
241 REXl €928,180 €928,180 3.41 €0 3.41
242 FUM1Vh €926,596 €926,596 2.83 €0 2.83
243 MEDAAs €925,849 €925,849 3.15 €0 3.15
244 AFp €917,464 €917,464 2.69 €0 2.69
245 INVEBs €912,508 €912,508 2.0 €0 2.0
246 SPMm €907,306 €907,306 1.47 €0 1.47
247 SAMASh €891,319 €891,319 2.12 €0 2.12
248 SWVd €880,436 €880,436 5.22 €0 5.22
249 MBm €879,519 €879,519 3.03 €0 3.03
250 PRYm €874,325 €874,325 4.67 €0 4.67
251 ISYSl €861,770 €861,770 4.29 €0 4.29
252 STLo €852,618 €852,618 0.68 €0 0.68
253 ADPp €830,944 €830,944 10.4 €0 10.4
254 NHYo €824,648 €824,648 1.8 €0 1.8
255 BRBYl €823,295 €823,295 3.27 €0 3.27
256 VOWd €819,132 €819,132 2.25 €0 2.25
257 WKLa €799,098 €799,098 3.28 €0 3.28
258 ALFAs €786,120 €786,120 2.83 €0 2.83
259 GKNl €785,579 €785,579 7.43 €0 7.43
260 IHGl €767,798 €767,798 2.76 €0 2.76
261 SGROl €766,652 €766,652 5.91 €0 5.91
262 MRKd €759,369 €759,369 2.45 €0 2.45
263 SSLl €755,375 €755,375 14.98 €0 14.98
264 RENa €744,420 €744,420 1.75 €0 1.75
265 COBl €712,266 €712,266 5.32 €0 5.32
266 FGPl €709,858 €709,858 7.33 €0 7.33
267 BABl €707,488 €707,488 10.61 €0 10.61
268 FRESl €692,101 €692,101 5.48 €0 5.48
269 DRXl €677,711 €677,711 8.37 €0 8.37
270 VWSc €666,399 €666,399 1.75 €0 1.75
271 FXPOl €661,988 €661,988 6.54 €0 6.54
272 FORBb €651,652 €651,652 3.49 €0 3.49
273 BULm €634,758 €634,758 5.17 €0 5.17
274 LUXm €632,285 €632,285 2.25 €0 2.25
275 KNINz €625,233 €625,233 4.19 €0 4.19
276 FRp €623,260 €623,260 4.09 €0 4.09
277 EXPNl €613,045 €613,045 2.56 €0 2.56
278 TATEl €610,678 €610,678 8.3 €0 8.3
279 IUSAl €610,218 €610,218 12.26 €0 12.26
280 GBFd €608,974 €608,974 2.53 €0 2.53
281 HMSOl €608,125 €608,125 3.3 €0 3.3
282 WGl €606,079 €606,079 7.56 €0 7.56
283 HEXABs €606,057 €606,057 4.82 €0 4.82
284 WEIRl €604,570 €604,570 8.31 €0 8.31
285 CLNz €599,522 €599,522 2.31 €0 2.31
286 STMm €599,001 €599,001 1.55 €0 1.55
287 PMOl €594,240 €594,240 7.61 €0 7.61
288 SGSNz €577,800 €577,800 0.79 €0 0.79
289 DMGTl €577,646 €577,646 8.41 €0 8.41
290 MEO1Vh €575,491 €575,491 2.22 €0 2.22
291 G1Ad €574,045 €574,045 4.72 €0 4.72
292 INFl €573,121 €573,121 8.49 €0 8.49
293 BKGl €559,691 €559,691 7.22 €0 7.22
294 BZUm €556,480 €556,480 2.74 €0 2.74
295 FABGs €554,938 €554,938 9.01 €0 9.01
296 TPKl €548,275 €548,275 6.35 €0 6.35
297 IIIl €543,828 €543,828 3.6 €0 3.6
298 DSGIl €537,823 €537,823 5.99 €0 5.99
299 KNEBVh €534,876 €534,876 1.38 €0 1.38
300 SECUBs €534,011 €534,011 3.51 €0 3.51
301 UBIm €525,685 €525,685 2.42 €0 2.42
302 MSYl €524,865 €524,865 10.4 €0 10.4
303 LIIl €517,243 €517,243 2.75 €0 2.75
304 PGSo €516,790 €516,790 2.0 €0 2.0
305 MICs €508,140 €508,140 3.81 €0 3.81
306 DPBd €504,824 €504,824 3.36 €0 3.36
307 LONNz €502,977 €502,977 0.42 €0 0.42
308 MAERBc €499,379 €499,379 1.66 €0 1.66
309 DANSKc €499,158 €499,158 2.24 €0 2.24
310 GEBNz €498,149 €498,149 2.58 €0 2.58
311 KESAl €490,348 €490,348 10.92 €0 10.92
312 DLARl €478,345 €478,345 7.39 €0 7.39
313 HUSQBs €477,220 €477,220 5.27 €0 5.27
314 RHAp €475,058 €475,058 2.56 €0 2.56
315 POGl €471,985 €471,985 2.92 €0 2.92
316 ITm €463,387 €463,387 5.8 €0 5.8
317 BDEVl €456,931 €456,931 4.32 €0 4.32
318 CASTs €450,231 €450,231 9.33 €0 9.33
319 CKSNl €449,906 €449,906 3.37 €0 3.37
320 D9Cd €448,763 €448,763 3.67 €0 3.67
321 ATOp €445,718 €445,718 3.33 €0 3.33
322 DELBb €441,914 €441,914 1.97 €0 1.97
323 KBCb €433,751 €433,751 1.39 €0 1.39
324 GIVNz €433,457 €433,457 1.68 €0 1.68
325 NEXp €431,333 €431,333 3.15 €0 3.15
326 ALIVs €430,011 €430,011 2.42 €0 2.42
327 AGSl €429,838 €429,838 5.75 €0 5.75
328 SCRp €429,466 €429,466 5.23 €0 5.23
329 UPM1Vh €426,672 €426,672 1.53 €0 1.53
330 TOM2a €423,817 €423,817 1.67 €0 1.67
331 PFGl €422,979 €422,979 10.88 €0 10.88
332 OUT1Vh €417,958 €417,958 2.17 €0 2.17
333 MGCRl €415,097 €415,097 6.98 €0 6.98
334 KINVBs €412,739 €412,739 2.08 €0 2.08
335 DEBl €410,965 €410,965 7.7 €0 7.7
336 QQl €405,062 €405,062 9.33 €0 9.33
337 TOMKl €403,524 €403,524 7.06 €0 7.06
338 HFDl €402,659 €402,659 4.08 €0 4.08
339 BAERz €398,753 €398,753 0.61 €0 0.61
340 MTGBs €396,745 €396,745 1.3 €0 1.3
341 KNp €389,745 €389,745 2.17 €0 2.17
342 FSAm €388,519 €388,519 2.45 €0 2.45
343 BPm €380,072 €380,072 1.17 €0 1.17
344 INVPl €371,869 €371,869 5.94 €0 5.94
345 NOBNz €361,061 €361,061 2.44 €0 2.44
346 UMIb €361,004 €361,004 2.75 €0 2.75
347 DSYp €359,810 €359,810 3.96 €0 3.96
348 ETIl €358,147 €358,147 6.28 €0 6.28
349 WCHd €355,506 €355,506 1.81 €0 1.81
350 CORAa €351,082 €351,082 2.36 €0 2.36
351 LOGNz €348,134 €348,134 2.79 €0 2.79
352 TELo €347,274 €347,274 0.94 €0 0.94
353 BELGb €347,224 €347,224 2.62 €0 2.62
354 LXSd €343,959 €343,959 1.89 €0 1.89
355 VOW3d €340,498 €340,498 0.6 €0 0.6
356 SAABBs €339,809 €339,809 6.72 €0 6.72
357 TTl €334,184 €334,184 1.86 €0 1.86
358 BMPSm €331,658 €331,658 1.76 €0 1.76
359 SOLBb €326,696 €326,696 1.71 €0 1.71
360 PCm €326,268 €326,268 1.63 €0 1.63
361 ETLp €320,911 €320,911 2.73 €0 2.73
362 ATCOBs €314,954 €314,954 2.59 €0 2.59
363 WHAa €312,875 €312,875 2.47 €0 2.47
364 VPKa €311,299 €311,299 2.51 €0 2.51
365 SEVp €310,923 €310,923 1.65 €0 1.65
366 PPHNz €307,585 €307,585 2.4 €0 2.4
367 ADMl €306,085 €306,085 3.08 €0 3.08
368 SBMOa €304,035 €304,035 1.93 €0 1.93
369 BOKAa €302,456 €302,456 2.4 €0 2.4
370 RMVl €301,034 €301,034 13.67 €0 13.67
371 SCVBs €297,554 €297,554 1.83 €0 1.83
372 ITRKl €297,327 €297,327 2.62 €0 2.62
373 HOTd €297,052 €297,052 1.41 €0 1.41
374 CPWl €294,607 €294,607 9.59 €0 9.59
375 SAFp €291,588 €291,588 1.91 €0 1.91
376 SGCl €291,569 €291,569 7.47 €0 7.47
377 VTGl €286,600 €286,600 2.21 €0 2.21
378 SMWHl €285,237 €285,237 4.83 €0 4.83
379 PAJp €284,699 €284,699 1.55 €0 1.55
380 FURa €282,676 €282,676 1.44 €0 1.44
381 MSEp €281,414 €281,414 0.93 €0 0.93
382 LSEl €281,064 €281,064 2.15 €0 2.15
383 QIAd €277,520 €277,520 3.56 €0 3.56
384 HGGl €276,638 €276,638 9.08 €0 9.08
385 MGGTl €274,151 €274,151 4.7 €0 4.7
386 KCOd €269,029 €269,029 4.15 €0 4.15
387 EDPu €266,416 €266,416 0.88 €0 0.88
388 LTOm €264,615 €264,615 2.52 €0 2.52
389 COp €263,549 €263,549 2.63 €0 2.63
390 HOLMBs €262,784 €262,784 4.65 €0 4.65
391 GETIBs €261,858 €261,858 1.21 €0 1.21
392 TWl €259,745 €259,745 3.39 €0 3.39
393 FLSc €254,395 €254,395 1.02 €0 1.02
394 ACYo €253,216 €253,216 1.03 €0 1.03
395 MLCl €250,546 €250,546 3.18 €0 3.18
396 RTRKSh €250,356 €250,356 1.45 €0 1.45
397 ISATl €248,869 €248,869 1.5 €0 1.5
398 GMGl €247,064 €247,064 6.59 €0 6.59
399 NOKIs €245,389 €245,389 2.06 €0 2.06
400 TUI1d €243,380 €243,380 2.21 €0 2.21
401 PFDl €242,733 €242,733 8.32 €0 8.32
402 AMLl €242,369 €242,369 5.88 €0 5.88
403 PAH3d €239,604 €239,604 0.9 €0 0.9
404 AGKl €228,778 €228,778 1.3 €0 1.3
405 PMIm €226,726 €226,726 1.04 €0 1.04
406 PNNl €222,775 €222,775 2.52 €0 2.52
407 IPGm €222,082 €222,082 3.25 €0 3.25
408 TENm €221,398 €221,398 0.22 €0 0.22
409 IAPl €212,662 €212,662 1.58 €0 1.58
410 SLHNz €208,100 €208,100 0.53 €0 0.53
411 MPIl €206,628 €206,628 6.3 €0 6.3
412 HSXl €204,528 €204,528 6.31 €0 6.31
413 LYY8d €203,519 €203,519 2.81 €0 2.81
414 ILDp €201,445 €201,445 2.76 €0 2.76
415 TRELBs €198,530 €198,530 2.0 €0 2.0
416 GETp €196,896 €196,896 1.06 €0 1.06
417 NUOa €195,301 €195,301 0.97 €0 0.97
418 RHKd €191,347 €191,347 2.18 €0 2.18
419 DNXl €191,109 €191,109 2.2 €0 2.2
420 SPTl €189,080 €189,080 8.87 €0 8.87
421 BVSl €188,805 €188,805 5.9 €0 5.9
422 DXSPd €187,513 €187,513 1.16 €0 1.16
423 CACp €187,341 €187,341 1.04 €0 1.04
424 LUPEs €186,819 €186,819 1.39 €0 1.39
425 AKEp €185,361 €185,361 2.53 €0 2.53
426 IMa €184,779 €184,779 0.89 €0 0.89
427 IJs €179,109 €179,109 4.04 €0 4.04
428 UBMl €178,541 €178,541 3.09 €0 3.09
429 MABl €176,154 €176,154 2.85 €0 2.85
430 FDRp €175,102 €175,102 2.81 €0 2.81
431 CLLNl €174,834 €174,834 7.0 €0 7.0
432 SUBo €174,597 €174,597 1.3 €0 1.3
433 PTCu €172,487 €172,487 0.73 €0 0.73
434 LUMIs €172,333 €172,333 1.78 €0 1.78
435 BALNz €171,367 €171,367 1.52 €0 1.52
436 ELI1Vh €171,118 €171,118 2.02 €0 2.02
437 RHMd €165,304 €165,304 0.98 €0 0.98
438 ICADp €165,287 €165,287 2.3 €0 2.3
439 IMIl €164,415 €164,415 3.44 €0 3.44
440 WRT1Vh €160,548 €160,548 1.22 €0 1.22
441 ARIl €160,079 €160,079 4.6 €0 4.6
442 CNPp €159,595 €159,595 2.13 €0 2.13
443 BVIp €159,460 €159,460 2.07 €0 2.07
444 IGGl €159,223 €159,223 3.96 €0 3.96
445 AVVl €158,938 €158,938 7.17 €0 7.17
446 ZCp €158,498 €158,498 2.06 €0 2.06
447 NCCBs €156,232 €156,232 2.92 €0 2.92
448 BREl €155,042 €155,042 7.65 €0 7.65
449 NEOp €151,537 €151,537 1.86 €0 1.86
450 PSNl €149,679 €149,679 2.02 €0 2.02
451 SIAl €149,669 €149,669 3.36 €0 3.36
452 CHGl €149,465 €149,465 4.48 €0 4.48
453 EUEAa €148,246 €148,246 1.1 €0 1.1
454 LIp €147,352 €147,352 1.94 €0 1.94
455 BVICl €144,776 €144,776 4.72 €0 4.72
456 MEDm €143,698 €143,698 0.68 €0 0.68
457 UBIp €141,086 €141,086 1.77 €0 1.77
458 DCOc €140,376 €140,376 0.77 €0 0.77
459 DNBNOo €137,703 €137,703 0.37 €0 0.37
460 ERAp €134,195 €134,195 2.12 €0 2.12
461 MARSl €134,019 €134,019 5.17 €0 5.17
462 ADNl €133,115 €133,115 7.04 €0 7.04
463 HUFVAs €132,485 €132,485 4.15 €0 4.15
464 DEXBb €131,659 €131,659 1.17 €0 1.17
465 SY1d €129,773 €129,773 1.12 €0 1.12
466 PFLl €125,442 €125,442 5.29 €0 5.29
467 HNR1d €124,546 €124,546 1.82 €0 1.82
468 DDTl €124,406 €124,406 6.04 €0 6.04
469 A2Am €124,014 €124,014 1.2 €0 1.2
470 LRp €123,786 €123,786 0.94 €0 0.94
471 HMVl €123,156 €123,156 6.82 €0 6.82
472 NKp €123,152 €123,152 2.56 €0 2.56
473 AKSOo €122,799 €122,799 0.7 €0 0.7
474 BEKBb €121,857 €121,857 2.84 €0 2.84
475 EZJl €119,865 €119,865 1.17 €0 1.17
476 BWYl €119,833 €119,833 4.41 €0 4.41
477 INDUAs €118,855 €118,855 6.03 €0 6.03
478 SHIl €114,956 €114,956 3.52 €0 3.52
479 ULEl €114,158 €114,158 4.0 €0 4.0
480 CPRm €113,828 €113,828 2.16 €0 2.16
481 SGLd €113,278 €113,278 1.23 €0 1.23
482 FGRp €112,921 €112,921 2.39 €0 2.39
483 CRDAl €112,254 €112,254 3.62 €0 3.62
484 KLEDs €111,692 €111,692 3.68 €0 3.68
485 GFCp €109,912 €109,912 1.74 €0 1.74
486 DSVc €108,968 €108,968 1.11 €0 1.11
487 NES1Vh €108,823 €108,823 1.05 €0 1.05
488 MNDIl €108,514 €108,514 1.83 €0 1.83
489 GTOp €107,428 €107,428 1.29 €0 1.29
490 EKTABs €106,905 €106,905 1.06 €0 1.06
491 UCBb €105,896 €105,896 0.91 €0 0.91
492 FOEo €105,820 €105,820 1.0 €0 1.0
493 CCCl €105,631 €105,631 9.51 €0 9.51
494 IBZLl €103,918 €103,918 4.65 €0 4.65
495 AZMm €100,447 €100,447 1.6 €0 1.6
496 SSABBs €100,200 €100,200 2.21 €0 2.21
497 SCHo €100,032 €100,032 0.79 €0 0.79
498 BEZl €99,350 €99,350 6.65 €0 6.65
499 GOGLo €99,210 €99,210 1.17 €0 1.17
500 ATKl €98,669 €98,669 4.93 €0 4.93
501 MOBBb €97,990 €97,990 1.51 €0 1.51
502 NWGl €96,839 €96,839 1.93 €0 1.93
503 VOLVAs €96,488 €96,488 4.02 €0 4.02
504 MFp €96,325 €96,325 1.31 €0 1.31
505 RFp €96,097 €96,097 1.07 €0 1.07
506 AOILs €95,953 €95,953 0.61 €0 0.61
507 RMSp €95,785 €95,785 3.09 €0 3.09
508 MTOl €95,024 €95,024 5.67 €0 5.67
509 ICPl €94,059 €94,059 4.11 €0 4.11
510 CGCBVh €92,360 €92,360 1.1 €0 1.1
511 OTE1Vh €92,043 €92,043 1.0 €0 1.0
512 CLS1d €90,764 €90,764 0.98 €0 0.98
513 TGSo €90,407 €90,407 1.06 €0 1.06
514 COLRb €88,252 €88,252 2.43 €0 2.43
515 PRTYl €86,935 €86,935 2.8 €0 2.8
516 PARs €86,627 €86,627 2.24 €0 2.24
517 JMTu €85,718 €85,718 0.96 €0 0.96
518 GEOm €85,402 €85,402 1.55 €0 1.55
519 HLMAl €85,393 €85,393 3.72 €0 3.72
520 GAMz €84,544 €84,544 1.41 €0 1.41
521 ARLd €84,429 €84,429 0.82 €0 0.82
522 DLNl €83,109 €83,109 2.01 €0 2.01
523 DECp €83,022 €83,022 3.17 €0 3.17
524 HOILl €81,846 €81,846 1.56 €0 1.56
525 ASMa €80,441 €80,441 1.59 €0 1.59
526 FRCLl €76,797 €76,797 6.9 €0 6.9
527 TALVl €76,508 €76,508 9.69 €0 9.69
528 ENROs €75,788 €75,788 1.22 €0 1.22
529 FRAd €75,490 €75,490 1.94 €0 1.94
530 INCHl €74,885 €74,885 0.78 €0 0.78
531 SIGl €74,249 €74,249 7.12 €0 7.12
532 SPXl €72,561 €72,561 7.7 €0 7.7
533 SCHEl €70,940 €70,940 23.57 €0 23.57
534 MHGo €70,868 €70,868 0.33 €0 0.33
535 DOMl €68,285 €68,285 3.31 €0 3.31
536 NYRb €68,275 €68,275 1.1 €0 1.1
537 BOYl €67,776 €67,776 6.78 €0 6.78
538 SOONz €66,636 €66,636 0.31 €0 0.31
539 COLOBc €66,549 €66,549 0.73 €0 0.73
540 WSMl €66,183 €66,183 1.61 €0 1.61
541 NEXl €64,768 €64,768 3.71 €0 3.71
542 ACEm €64,279 €64,279 2.28 €0 2.28
543 BBAl €63,861 €63,861 9.59 €0 9.59
544 EDPRu €63,002 €63,002 0.72 €0 0.72
545 YTY1Vh €62,411 €62,411 0.56 €0 0.56
546 RSLl €61,507 €61,507 0.81 €0 0.81
547 BBp €60,323 €60,323 0.78 €0 0.78
548 SAFTp €60,178 €60,178 1.47 €0 1.47
549 STBo €60,104 €60,104 1.19 €0 1.19
550 DABl €59,961 €59,961 6.93 €0 6.93
551 INGp €59,387 €59,387 5.04 €0 5.04
552 RORl €59,177 €59,177 3.14 €0 3.14
553 CBGl €59,070 €59,070 3.11 €0 3.11
554 ATEp €57,768 €57,768 5.85 €0 5.85
555 GNc €57,575 €57,575 2.76 €0 2.76
556 CSRl €56,126 €56,126 1.64 €0 1.64
557 SZUd €55,464 €55,464 0.45 €0 0.45
558 TLPRl €54,908 €54,908 2.42 €0 2.42
559 QEDl €54,607 €54,607 3.93 €0 3.93
560 VASTNa €53,122 €53,122 4.5 €0 4.5
561 WINd €52,851 €52,851 0.65 €0 0.65
562 COLTl €52,417 €52,417 8.25 €0 8.25
563 RGUl €52,348 €52,348 3.7 €0 3.7
564 PRAd €52,251 €52,251 1.01 €0 1.01
565 AQPl €51,441 €51,441 0.88 €0 0.88
566 NRE1Vh €51,287 €51,287 0.21 €0 0.21
567 GNKl €51,239 €51,239 1.97 €0 1.97
568 HTGl €50,361 €50,361 3.7 €0 3.7
569 AMEASh €50,285 €50,285 4.53 €0 4.53
570 UNIm €50,065 €50,065 0.32 €0 0.32
571 USGa €49,933 €49,933 0.79 €0 0.79
572 IMGl €49,270 €49,270 4.02 €0 4.02
573 TCHp €48,270 €48,270 0.69 €0 0.69
574 JLTl €48,059 €48,059 3.79 €0 3.79
575 KESBVh €47,764 €47,764 0.57 €0 0.57
576 AGLm €47,595 €47,595 0.24 €0 0.24
577 CNTl €45,757 €45,757 1.65 €0 1.65
578 PSMd €45,304 €45,304 0.49 €0 0.49
579 KCR1Vh €43,272 €43,272 0.55 €0 0.55
580 RCFp €42,990 €42,990 1.68 €0 1.68
581 SXSl €42,675 €42,675 3.77 €0 3.77
582 HAVp €41,894 €41,894 0.59 €0 0.59
583 DGOl €41,435 €41,435 0.47 €0 0.47
584 MCROl €41,422 €41,422 4.44 €0 4.44
585 SAA1Vh €40,593 €40,593 1.0 €0 1.0
586 IPNp €40,498 €40,498 1.81 €0 1.81
587 TGMd €40,263 €40,263 1.01 €0 1.01
588 ASHMl €40,234 €40,234 3.87 €0 3.87
589 EAGAl €39,610 €39,610 13.92 €0 13.92
590 QCEd €39,587 €39,587 0.43 €0 0.43
591 FROo €38,902 €38,902 0.27 €0 0.27
592 TNIl €38,824 €38,824 2.4 €0 2.4
593 RECo €38,252 €38,252 0.11 €0 0.11
594 DVSGl €37,499 €37,499 8.47 €0 8.47
595 AGFBb €36,625 €36,625 0.45 €0 0.45
596 ACKBb €36,190 €36,190 2.46 €0 2.46
597 NKTc €35,661 €35,661 1.6 €0 1.6
598 PVCSl €34,739 €34,739 7.72 €0 7.72
599 JKXl €34,601 €34,601 5.13 €0 5.13
600 ALTp €34,228 €34,228 1.91 €0 1.91
601 STHRl €34,084 €34,084 4.59 €0 4.59
602 SDRCl €33,074 €33,074 1.37 €0 1.37
603 AALBa €32,831 €32,831 0.86 €0 0.86
604 COFBb €32,152 €32,152 1.97 €0 1.97
605 MTXd €31,806 €31,806 0.18 €0 0.18
606 GALPu €31,558 €31,558 0.15 €0 0.15
607 GILd €31,515 €31,515 0.77 €0 0.77
608 FREd €31,189 €31,189 0.44 €0 0.44
609 BAMNBa €31,134 €31,134 0.24 €0 0.24
610 ORKo €30,907 €30,907 0.17 €0 0.17
611 VCTl €30,652 €30,652 5.48 €0 5.48
612 TCYl €29,642 €29,642 0.86 €0 0.86
613 BCPu €29,453 €29,453 0.17 €0 0.17
614 JDWl €29,160 €29,160 2.29 €0 2.29
615 PUMd €28,571 €28,571 0.61 €0 0.61
616 GEMDl €28,357 €28,357 8.95 €0 8.95
617 SAZd €28,346 €28,346 0.22 €0 0.22
618 GPORl €28,338 €28,338 1.25 €0 1.25
619 EUN2d €28,149 €28,149 0.14 €0 0.14
620 PRSo €28,034 €28,034 0.73 €0 0.73
621 LUNc €27,885 €27,885 0.71 €0 0.71
622 DOUd €27,734 €27,734 0.53 €0 0.53
623 GBBp €27,273 €27,273 0.83 €0 0.83
624 VOSd €27,042 €27,042 0.94 €0 0.94
625 ORIs €26,928 €26,928 0.23 €0 0.23
626 SHBl €26,778 €26,778 1.56 €0 1.56
627 CSMa €26,558 €26,558 0.76 €0 0.76
628 HSVl €26,415 €26,415 2.09 €0 2.09
629 HOCl €25,831 €25,831 1.53 €0 1.53
630 IPFl €25,230 €25,230 0.99 €0 0.99
631 EVGl €24,696 €24,696 4.94 €0 4.94
632 IVGd €24,664 €24,664 0.76 €0 0.76
633 LREl €23,934 €23,934 1.21 €0 1.21
634 MONYl €23,288 €23,288 3.48 €0 3.48
635 MTCl €23,258 €23,258 2.96 €0 2.96
636 CHLDl €23,216 €23,216 5.06 €0 5.06
637 NTGl €22,981 €22,981 8.47 €0 8.47
638 ESm €21,791 €21,791 1.51 €0 1.51
639 OKDBVh €21,283 €21,283 0.73 €0 0.73
640 MAUp €21,211 €21,211 0.73 €0 0.73
641 SVSl €21,067 €21,067 4.14 €0 4.14
642 JMs €21,006 €21,006 0.51 €0 0.51
643 ATEAo €20,949 €20,949 0.88 €0 0.88
644 AKERo €20,636 €20,636 1.93 €0 1.93
645 LAMl €20,456 €20,456 1.08 €0 1.08
646 MRLBVh €20,234 €20,234 1.07 €0 1.07
647 ATSTl €20,062 €20,062 0.22 €0 0.22
648 FENRl €20,048 €20,048 2.47 €0 2.47
649 ERMl €19,905 €19,905 23.56 €0 23.56
650 SRa €19,646 €19,646 0.45 €0 0.45
651 TRYGc €19,342 €19,342 0.47 €0 0.47
652 LRDl €19,161 €19,161 3.92 €0 3.92
653 MYIl €18,269 €18,269 5.07 €0 5.07
654 SNRl €18,086 €18,086 4.26 €0 4.26
655 SDA1Vh €17,924 €17,924 1.98 €0 1.98
656 NDAd €17,755 €17,755 0.19 €0 0.19
657 MCHLl €17,548 €17,548 2.71 €0 2.71
658 ECMl €17,099 €17,099 2.8 €0 2.8
659 GBLBb €17,067 €17,067 0.2 €0 0.2
660 MNm €17,054 €17,054 0.58 €0 0.58
661 GNSl €17,031 €17,031 6.99 €0 6.99
662 STSm €16,905 €16,905 0.17 €0 0.17
663 RMR1Vh €16,614 €16,614 0.79 €0 0.79
664 MAERAc €16,441 €16,441 0.24 €0 0.24
665 FSC1Vh €16,375 €16,375 3.68 €0 3.68
666 ORNBVh €16,325 €16,325 0.28 €0 0.28
667 GRGl €16,319 €16,319 3.1 €0 3.1
668 HAMPl €15,812 €15,812 8.59 €0 8.59
669 SOIp €15,747 €15,747 0.15 €0 0.15
670 CTY1Sh €15,689 €15,689 1.01 €0 1.01
671 PZCl €15,633 €15,633 3.91 €0 3.91
672 RCOp €15,592 €15,592 1.04 €0 1.04
673 IRVl €15,545 €15,545 2.27 €0 2.27
674 RDWl €15,442 €15,442 2.36 €0 2.36
675 CRXLa €15,354 €15,354 0.52 €0 0.52
676 HICLl €15,198 €15,198 1.99 €0 1.99
677 NXIp €14,747 €14,747 0.7 €0 0.7
678 POH1Sh €14,696 €14,696 0.28 €0 0.28
679 IJPNl €14,489 €14,489 0.12 €0 0.12
680 UKCMl €14,476 €14,476 6.52 €0 6.52
681 LOOMBs €14,420 €14,420 1.36 €0 1.36
682 BHGGl €14,076 €14,076 2.98 €0 2.98
683 WDHc €13,958 €13,958 0.39 €0 0.39
684 TNETb €13,665 €13,665 0.49 €0 0.49
685 BYGl €13,573 €13,573 1.21 €0 1.21
686 AXFOs €13,101 €13,101 0.57 €0 0.57
687 BRWMl €13,088 €13,088 1.01 €0 1.01
688 BWNGl €12,930 €12,930 1.51 €0 1.51
689 DCGl €12,559 €12,559 1.71 €0 1.71
690 GENc €12,522 €12,522 0.87 €0 0.87
691 HLl €12,423 €12,423 3.99 €0 3.99
692 IPSp €12,265 €12,265 0.59 €0 0.59
693 GXId €12,232 €12,232 0.94 €0 0.94
694 MMTp €12,101 €12,101 0.29 €0 0.29
695 XCHl €11,824 €11,824 13.33 €0 13.33
696 KTCa €11,483 €11,483 2.45 €0 2.45
697 NATb €11,287 €11,287 0.44 €0 0.44
698 SASs €11,188 €11,188 0.15 €0 0.15
699 KIEl €11,160 €11,160 2.33 €0 2.33
700 MCBl €11,154 €11,154 1.34 €0 1.34
701 MRCl €11,051 €11,051 1.1 €0 1.1
702 JFFl €10,511 €10,511 16.94 €0 16.94
703 BEFBb €10,435 €10,435 1.06 €0 1.06
704 SMPl €10,115 €10,115 1.6 €0 1.6
705 TLS1Vh €10,080 €10,080 0.26 €0 0.26
706 GRIl €10,071 €10,071 2.24 €0 2.24
707 CUp €9,946 €9,946 0.93 €0 0.93
708 GFRMl €9,669 €9,669 1.45 €0 1.45
709 SKSl €9,292 €9,292 1.14 €0 1.14
710 ABRl €9,017 €9,017 2.61 €0 2.61
711 EDINl €8,949 €8,949 2.42 €0 2.42
712 INDUCs €8,825 €8,825 0.57 €0 0.57
713 KLRl €8,718 €8,718 1.93 €0 1.93
714 DBXEd €8,660 €8,660 0.05 €0 0.05
715 SEVANo €8,649 €8,649 0.21 €0 0.21
716 BBAYl €8,586 €8,586 0.5 €0 0.5
717 HEIJMa €8,505 €8,505 2.24 €0 2.24
718 TOPc €8,454 €8,454 0.25 €0 0.25
719 HIKl €7,881 €7,881 0.85 €0 0.85
720 DNORDc €7,816 €7,816 0.15 €0 0.15
721 MRCHl €7,811 €7,811 3.13 €0 3.13
722 INVEAs €7,543 €7,543 0.69 €0 0.69
723 CPRl €7,510 €7,510 2.36 €0 2.36
724 YELLl €7,405 €7,405 0.21 €0 0.21
725 EENp €7,271 €7,271 0.36 €0 0.36
726 DEQd €7,226 €7,226 0.5 €0 0.5
727 MROl €7,154 €7,154 1.0 €0 1.0
728 STJl €7,086 €7,086 1.76 €0 1.76
729 SKp €7,007 €7,007 0.18 €0 0.18
730 RCPl €6,971 €6,971 1.39 €0 1.39
731 UTGl €6,957 €6,957 1.3 €0 1.3
732 SILp €6,901 €6,901 0.33 €0 0.33
733 SMDRl €6,844 €6,844 1.44 €0 1.44
734 HDDd €6,843 €6,843 0.41 €0 0.41
735 KU2d €6,789 €6,789 0.8 €0 0.8
736 PAGl €6,759 €6,759 0.69 €0 0.69
737 AB1d €6,566 €6,566 1.42 €0 1.42
738 MEDIQa €6,508 €6,508 1.08 €0 1.08
739 SMDSl €6,156 €6,156 1.55 €0 1.55
740 UNR1Vh €6,108 €6,108 0.29 €0 0.29
741 BESu €6,063 €6,063 0.07 €0 0.07
742 COXp €5,990 €5,990 0.51 €0 0.51
743 SMTl €5,921 €5,921 0.2 €0 0.2
744 ALN1Vh €5,915 €5,915 0.78 €0 0.78
745 CMAp €5,873 €5,873 0.37 €0 0.37
746 RPSl €5,873 €5,873 0.74 €0 0.74
747 FLTRl €5,825 €5,825 1.75 €0 1.75
748 FEVl €5,825 €5,825 0.5 €0 0.5
749 STERs €5,449 €5,449 0.08 €0 0.08
750 GFJd €5,411 €5,411 0.3 €0 0.3
751 DIGl €5,204 €5,204 2.39 €0 2.39
752 NFDSl €5,182 €5,182 2.01 €0 2.01
753 TOMo €5,111 €5,111 0.09 €0 0.09
754 3INl €5,037 €5,037 1.62 €0 1.62
755 TORMc €4,986 €4,986 0.47 €0 0.47
756 WTANl €4,835 €4,835 0.68 €0 0.68
757 PICl €4,723 €4,723 1.24 €0 1.24
758 NPROo €4,705 €4,705 0.11 €0 0.11
759 DNOo €4,626 €4,626 0.11 €0 0.11
760 RWDl €4,466 €4,466 1.05 €0 1.05
761 ROCKBc €4,388 €4,388 0.26 €0 0.26
762 TEMl €4,365 €4,365 0.2 €0 0.2
763 INPPl €4,356 €4,356 0.77 €0 0.77
764 RNKl €4,351 €4,351 2.15 €0 2.15
765 OMEb €4,088 €4,088 0.64 €0 0.64
766 HLCLl €3,910 €3,910 0.66 €0 0.66
767 SVIl €3,859 €3,859 2.69 €0 2.69
768 KRNd €3,790 €3,790 0.13 €0 0.13
769 ELTAl €3,774 €3,774 3.76 €0 3.76
770 PLIl €3,643 €3,643 0.79 €0 0.79
771 AMGa €3,569 €3,569 0.31 €0 0.31
772 KRA1Vh €3,470 €3,470 0.04 €0 0.04
773 MECl €3,187 €3,187 1.51 €0 1.51
774 ECMPAa €3,123 €3,123 0.13 €0 0.13
775 ERFp €3,060 €3,060 1.05 €0 1.05
776 SCINl €3,024 €3,024 0.74 €0 0.74
777 NSGo €2,977 €2,977 0.43 €0 0.43
778 888l €2,976 €2,976 5.32 €0 5.32
779 IFLl €2,966 €2,966 0.76 €0 0.76
780 AHTl €2,933 €2,933 0.42 €0 0.42
781 CLDNl €2,889 €2,889 1.76 €0 1.76
782 OERLz €2,828 €2,828 0.08 €0 0.08
783 BRIu €2,801 €2,801 0.1 €0 0.1
784 STOBl €2,728 €2,728 4.5 €0 4.5
785 CHUl €2,563 €2,563 7.51 €0 7.51
786 ELEp €2,534 €2,534 0.2 €0 0.2
787 SPDl €2,498 €2,498 1.01 €0 1.01
788 DTYl €2,443 €2,443 0.33 €0 0.33
789 BTEMl €2,433 €2,433 2.54 €0 2.54
790 RXLp €2,432 €2,432 0.14 €0 0.14
791 FCAMl €2,389 €2,389 1.07 €0 1.07
792 ARCADa €2,385 €2,385 0.22 €0 0.22
793 JFJl €2,175 €2,175 1.06 €0 1.06
794 JIIl €2,171 €2,171 0.84 €0 0.84
795 JPRl €2,110 €2,110 1.83 €0 1.83
796 NZYMBc €2,108 €2,108 0.02 €0 0.02
797 ASLl €2,100 €2,100 1.13 €0 1.13
798 SYDBc €2,094 €2,094 0.05 €0 0.05
799 WESa €2,089 €2,089 0.44 €0 0.44
800 BGCl €2,017 €2,017 0.53 €0 0.53
801 BOKl €1,980 €1,980 0.59 €0 0.59
802 CUKl €1,942 €1,942 9.86 €0 9.86
803 FDSAl €1,934 €1,934 0.44 €0 0.44
804 DBGp €1,909 €1,909 0.22 €0 0.22
805 CIRm €1,857 €1,857 0.04 €0 0.04
806 PUBl €1,845 €1,845 0.12 €0 0.12
807 TIE1Vh €1,707 €1,707 0.04 €0 0.04
808 DNOl €1,685 €1,685 1.29 €0 1.29
809 SDLl €1,660 €1,660 0.69 €0 0.69
810 NDA1Vh €1,653 €1,653 0.03 €0 0.03
811 TRYl €1,490 €1,490 0.76 €0 0.76
812 LEOd €1,482 €1,482 0.06 €0 0.06
813 FPTl €1,403 €1,403 0.42 €0 0.42
814 CTYl €1,370 €1,370 0.3 €0 0.3
815 BAGl €1,283 €1,283 1.72 €0 1.72
816 SECHp €1,280 €1,280 0.11 €0 0.11
817 VECl €1,259 €1,259 1.28 €0 1.28
818 FWBm €1,259 €1,259 0.08 €0 0.08
819 DPHl €1,224 €1,224 0.29 €0 0.29
820 FCPTl €1,137 €1,137 0.48 €0 0.48
821 MLPd €1,116 €1,116 0.08 €0 0.08
822 CRLp €1,104 €1,104 0.16 €0 0.16
823 BRWl €1,090 €1,090 0.84 €0 0.84
824 MNKSl €1,072 €1,072 0.76 €0 0.76
825 UKCl €986 €986 0.34 €0 0.34
826 JAIl €912 €912 0.64 €0 0.64
827 WAVINa €814 €814 0.05 €0 0.05
828 SYRl €802 €802 0.34 €0 0.34
829 SONGo €764 €764 0.01 €0 0.01
830 EXOm €727 €727 0.02 €0 0.02
831 RTNl €625 €625 0.15 €0 0.15
832 BHMGl €592 €592 0.12 €0 0.12
833 BENp €560 €560 0.11 €0 0.11
834 BSETl €543 €543 0.23 €0 0.23
835 DNLMl €488 €488 0.19 €0 0.19
836 HDYl €459 €459 1.02 €0 1.02
837 MGNSl €313 €313 0.26 €0 0.26
838 BTSMl €304 €304 0.23 €0 0.23
839 ZONu €255 €255 0.02 €0 0.02
840 FIEd €237 €237 0.01 €0 0.01
841 SEMu €177 €177 0.01 €0 0.01
842 TMPLl €177 €177 0.13 €0 0.13
843 GENPp €173 €173 0.04 €0 0.04
844 BNKRl €120 €120 0.05 €0 0.05
845 SKYDd €85 €85 0.0 €0 0.0
846 DRAKa €72 €72 0.01 €0 0.01
847 BPIu €70 €70 0.01 €0 0.01
848 ZIL2d €68 €68 0.01 €0 0.01
849 PAYl €49 €49 0.1 €0 0.1
850 SONIu €46 €46 0.0 €0 0.0
851 TITRm €27 €27 0.0 €0 0.0
852 EGLu €13 €13 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.