Daily Volume Report for Friday, Mar 12, 2010

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 ENIm €51,623,433 €51,421,641 8.42 €201,792 8.45
2 DBKd €40,408,333 €40,408,333 7.4 €0 7.4
3 ROGz €39,796,350 €39,796,350 6.68 €0 6.68
4 BNPp €39,539,148 €26,315,661 8.36 €13,223,488 12.56
5 UCGm €35,044,972 €35,044,972 6.47 €0 6.47
6 NESNz €34,912,622 €34,912,622 10.94 €0 10.94
7 HSBAl €34,743,606 €34,713,889 7.07 €29,717 7.07
8 BARCl €33,342,651 €33,342,651 8.87 €0 8.87
9 BSYl €32,267,929 €32,045,807 14.75 €222,121 14.85
10 VODl €30,223,397 €30,223,397 10.79 €0 10.79
11 NOK1Vh €30,097,910 €30,097,910 7.5 €0 7.5
12 UBSNz €24,976,940 €24,336,185 7.96 €640,755 8.17
13 PRUl €24,847,142 €24,834,987 13.95 €12,154 13.95
14 RIOl €24,721,048 €24,623,629 5.97 €97,419 6.0
15 BLTl €24,400,404 €24,400,404 8.13 €0 8.13
16 CSGNz €24,163,436 €24,163,436 6.53 €0 6.53
17 MTa €23,055,879 €23,055,879 5.58 €0 5.58
18 ENELm €20,841,949 €20,841,949 11.56 €0 11.56
19 XTAl €18,869,868 €18,869,868 7.25 €0 7.25
20 NOVNz €18,667,660 €18,667,660 7.8 €0 7.8
21 ERICBs €18,661,347 €18,661,347 7.68 €0 7.68
22 BPl €17,818,432 €17,808,951 6.76 €9,481 6.76
23 GSKl €17,767,201 €17,003,914 11.54 €763,288 12.06
24 KPNa €16,536,597 €16,536,597 8.83 €0 8.83
25 SIEd €16,522,046 €16,513,514 3.94 €8,533 3.94
26 AALl €16,285,998 €16,285,998 5.89 €0 5.89
27 UNAa €16,176,835 €15,936,273 11.41 €240,562 11.58
28 GLEp €15,275,340 €15,194,625 5.68 €80,715 5.71
29 FPp €14,676,443 €14,676,443 3.89 €0 3.89
30 DAId €14,378,042 €14,378,042 5.22 €0 5.22
31 RDSAa €14,287,605 €14,287,605 8.16 €0 8.16
32 LLOYl €13,787,937 €13,137,888 5.29 €650,048 5.55
33 DGEl €13,705,439 €13,705,439 20.27 €0 20.27
34 RDSBl €13,671,254 €13,671,254 13.22 €0 13.22
35 STANl €13,640,219 €13,640,219 10.39 €0 10.39
36 ALVd €13,469,104 €13,469,104 5.36 €0 5.36
37 SANp €13,007,019 €13,007,019 5.63 €0 5.63
38 BAYNd €12,974,929 €12,974,929 7.1 €0 7.1
39 EOANd €12,299,166 €12,299,166 3.88 €0 3.88
40 FTEp €12,158,070 €12,157,538 7.56 €533 7.56
41 IMTl €12,156,476 €12,073,321 14.73 €83,155 14.83
42 Fm €12,042,277 €12,042,277 3.56 €0 3.56
43 MUV2d €11,789,429 €11,789,429 7.71 €0 7.71
44 ISPm €11,637,804 €11,637,804 6.13 €0 6.13
45 BATSl €11,513,867 €11,513,867 11.29 €0 11.29
46 GSZp €11,167,013 €10,767,601 5.86 €399,412 6.07
47 NGl €10,115,138 €10,115,138 17.38 €0 17.38
48 ABBNz €9,885,813 €9,885,813 7.78 €0 7.78
49 PHIAa €9,826,293 €9,826,293 4.93 €0 4.93
50 BGl €9,735,035 €9,720,312 9.81 €14,723 9.83
51 DTEd €9,598,574 €9,598,574 4.33 €0 4.33
52 BNp €9,367,417 €9,365,779 9.04 €1,639 9.04
53 CSp €9,244,949 €9,244,949 6.12 €0 6.12
54 BAYl €9,234,653 €9,209,799 16.72 €24,855 16.76
55 VOLVBs €9,181,690 €9,181,690 5.89 €0 5.89
56 SAPd €8,892,269 €8,892,269 5.09 €0 5.09
57 WOSl €8,859,573 €8,859,573 17.7 €0 17.7
58 CNAl €8,747,790 €8,747,790 11.11 €0 11.11
59 ULVRl €8,483,320 €8,483,320 10.69 €0 10.69
60 MRWl €8,463,734 €8,071,383 14.79 €392,351 15.51
61 CAp €8,140,014 €8,140,014 3.32 €0 3.32
62 AZNl €8,014,022 €8,014,022 5.09 €0 5.09
63 SANDs €7,894,453 €7,894,453 5.06 €0 5.06
64 BTl €7,870,751 €7,870,751 11.91 €0 11.91
65 WPPl €7,718,337 €7,718,337 13.63 €0 13.63
66 RWEd €7,681,465 €7,681,465 4.67 €0 4.67
67 BAl €7,641,548 €7,641,548 11.67 €0 11.67
68 INGAa €7,540,506 €7,520,845 3.86 €19,661 3.87
69 SSEl €7,165,405 €7,165,405 13.41 €0 13.41
70 ORp €6,987,713 €6,987,713 7.59 €0 7.59
71 VOW3d €6,823,702 €6,823,702 2.43 €0 2.43
72 BASd €6,798,222 €6,798,222 3.44 €0 3.44
73 VEDl €6,793,747 €6,746,983 7.32 €46,764 7.37
74 SABl €6,660,779 €6,660,779 9.01 €0 9.01
75 DPWd €6,654,436 €6,654,436 4.87 €0 4.87
76 DGp €6,497,447 €6,497,447 4.23 €0 4.23
77 SDFd €6,476,864 €6,476,864 5.07 €0 5.07
78 ACAp €6,162,705 €5,728,611 5.78 €434,094 6.22
79 TSCOl €6,143,472 €6,143,472 7.76 €0 7.76
80 RNOp €5,964,974 €5,964,974 4.27 €0 4.27
81 TKAd €5,796,555 €5,796,555 6.77 €0 6.77
82 SNl €5,598,085 €5,598,085 22.24 €0 22.24
83 RDSAl €5,482,651 €5,482,651 8.09 €0 8.09
84 VIEp €5,348,986 €5,348,986 4.35 €0 4.35
85 RBSl €5,318,700 €4,987,966 4.98 €330,734 5.31
86 PPp €5,306,390 €5,306,390 3.8 €0 3.8
87 KGFl €5,209,835 €5,209,835 12.26 €0 12.26
88 TLWl €5,113,656 €5,113,656 12.25 €0 12.25
89 MCp €4,924,968 €4,924,968 4.37 €0 4.37
90 SGOp €4,867,858 €4,867,858 5.62 €0 5.62
91 AVl €4,805,869 €4,093,990 6.39 €711,878 7.5
92 SYNNz €4,763,059 €4,709,471 5.02 €53,589 5.08
93 ANTOl €4,753,971 €4,687,153 9.68 €66,817 9.82
94 ASMLa €4,721,170 €4,552,109 5.36 €169,061 5.56
95 SUp €4,585,000 €4,585,000 3.17 €0 3.17
96 MKSl €4,502,803 €4,502,803 8.94 €0 8.94
97 LGp €4,465,554 €4,460,131 8.43 €5,423 8.44
98 ADSd €4,440,455 €4,440,455 5.22 €0 5.22
99 RBl €4,360,192 €4,360,192 7.38 €0 7.38
100 SCABs €4,350,932 €4,350,932 6.88 €0 6.88
101 RRl €4,323,500 €4,323,500 8.65 €0 8.65
102 ENRCl €4,321,735 €4,321,735 10.06 €0 10.06
103 NXTl €4,317,202 €4,317,202 14.07 €0 14.07
104 MEOd €4,255,399 €4,255,399 5.61 €0 5.61
105 Gm €4,251,926 €4,251,926 2.41 €0 2.41
106 NDAs €4,240,382 €4,240,382 3.77 €0 3.77
107 ZURNz €4,204,971 €4,204,971 2.73 €0 2.73
108 CCLl €4,139,417 €4,139,417 11.57 €0 11.57
109 BMWd €4,138,628 €4,138,628 4.31 €0 4.31
110 HEId €4,058,166 €4,058,166 7.68 €0 7.68
111 TNTa €4,044,868 €4,019,992 5.39 €24,876 5.42
112 MLp €4,033,082 €4,033,082 6.19 €0 6.19
113 KAZl €3,897,159 €3,897,159 6.6 €0 6.6
114 HOLNz €3,844,138 €3,844,138 3.6 €0 3.6
115 HMBs €3,842,268 €3,162,330 3.13 €679,939 3.8
116 AIp €3,826,420 €3,821,705 3.99 €4,714 3.99
117 ABIb €3,770,105 €3,770,105 2.33 €0 2.33
118 IPRl €3,769,099 €3,769,099 12.68 €0 12.68
119 MANd €3,752,999 €3,752,999 3.49 €0 3.49
120 VIVp €3,693,213 €3,693,213 4.29 €0 4.29
121 PFCl €3,689,158 €3,689,158 9.32 €0 9.32
122 ADENz €3,637,700 €3,637,700 8.18 €0 8.18
123 VKp €3,603,585 €3,603,585 5.2 €0 5.2
124 CFRz €3,602,608 €3,602,608 6.37 €0 6.37
125 LGENl €3,590,249 €2,808,511 9.29 €781,738 11.88
126 ATLm €3,574,864 €3,574,864 8.91 €0 8.91
127 ALOp €3,531,084 €3,531,084 3.97 €0 3.97
128 EMGl €3,484,040 €3,484,040 9.55 €0 9.55
129 RELl €3,456,025 €3,456,025 8.1 €0 8.1
130 PSONl €3,407,053 €3,407,053 7.78 €0 7.78
131 RSAl €3,363,153 €3,363,153 13.42 €0 13.42
132 UGp €3,293,435 €3,293,435 4.77 €0 4.77
133 LANDl €3,277,913 €3,277,913 17.35 €0 17.35
134 AHa €3,216,340 €3,216,340 4.62 €0 4.62
135 ULp €3,168,847 €3,168,847 2.63 €0 2.63
136 ARMl €3,060,443 €3,060,443 13.05 €0 13.05
137 RUKNz €2,997,076 €2,997,076 5.84 €0 5.84
138 RRSl €2,885,153 €2,885,153 7.64 €0 7.64
139 DRXl €2,849,337 €2,847,090 8.0 €2,248 8.01
140 IFXd €2,791,598 €2,791,598 2.83 €0 2.83
141 LHAd €2,773,151 €2,773,151 3.65 €0 3.65
142 AGNa €2,755,549 €2,755,549 3.28 €0 3.28
143 LINd €2,746,041 €2,746,041 5.48 €0 5.48
144 CWl €2,667,627 €2,667,627 12.24 €0 12.24
145 ENp €2,648,093 €2,648,093 3.95 €0 3.95
146 CBKd €2,633,850 €2,633,850 2.0 €0 2.0
147 EXS1d €2,601,803 €2,601,803 3.4 €0 3.4
148 SYSTz €2,592,636 €2,592,636 10.04 €0 10.04
149 EADp €2,538,205 €2,538,205 3.83 €0 3.83
150 EDFp €2,522,257 €2,522,257 3.53 €0 3.53
151 ATCOAs €2,513,664 €2,513,664 3.76 €0 3.76
152 ELUXBs €2,443,718 €2,443,718 6.3 €0 6.3
153 HOMEl €2,416,421 €2,416,421 7.88 €0 7.88
154 EXPNl €2,295,439 €2,295,439 13.54 €0 13.54
155 VOWd €2,292,221 €2,292,221 2.54 €0 2.54
156 FNCm €2,275,314 €2,275,314 4.67 €0 4.67
157 SHBAs €2,272,102 €2,272,102 3.8 €0 3.8
158 ITVl €2,257,699 €2,257,699 9.48 €0 9.48
159 BRBYl €2,251,821 €2,251,821 13.12 €0 13.12
160 TCGl €2,226,251 €2,226,251 9.46 €0 9.46
161 ISFl €2,223,929 €2,223,929 6.98 €0 6.98
162 SWEDAs €2,210,069 €2,210,069 3.26 €0 3.26
163 TLSNs €2,203,583 €2,203,583 4.09 €0 4.09
164 DB1d €2,168,098 €2,168,098 3.87 €0 3.87
165 AKZAa €2,153,415 €2,153,415 3.1 €0 3.1
166 RIp €2,136,963 €2,136,963 4.22 €0 4.22
167 SCMNz €2,127,418 €2,127,418 5.92 €0 5.92
168 SLl €2,127,320 €2,127,320 9.3 €0 9.3
169 HEIAa €2,124,037 €2,124,037 4.56 €0 4.56
170 AUl €2,118,251 €2,118,251 10.98 €0 10.98
171 ALUp €2,102,407 €2,102,407 3.63 €0 3.63
172 HMSOl €2,062,893 €1,226,539 8.34 €836,354 14.02
173 SBRYl €2,062,220 €2,062,220 10.61 €0 10.61
174 JMATl €2,045,556 €2,045,556 13.87 €0 13.87
175 UUl €2,003,022 €2,003,022 12.43 €0 12.43
176 FUM1Vh €1,984,521 €1,984,521 2.75 €0 2.75
177 CHTRl €1,974,566 €1,974,566 15.41 €0 15.41
178 SRPl €1,940,741 €1,940,741 10.66 €0 10.66
179 TITm €1,921,062 €1,921,062 2.97 €0 2.97
180 ADMl €1,876,958 €1,876,958 17.52 €0 17.52
181 SMINl €1,852,223 €1,852,223 11.18 €0 11.18
182 SPMm €1,832,339 €1,832,339 3.38 €0 3.38
183 GFSl €1,832,064 €1,832,064 9.68 €0 9.68
184 MMBp €1,814,433 €1,814,433 3.93 €0 3.93
185 TRNm €1,804,833 €1,804,833 5.86 €0 5.86
186 CNEl €1,772,774 €1,772,774 5.94 €0 5.94
187 SEBAs €1,752,672 €1,752,672 2.91 €0 2.91
188 SHPl €1,741,789 €1,741,789 6.43 €0 6.43
189 AFp €1,674,388 €1,674,388 4.41 €0 4.41
190 MSm €1,674,074 €1,674,074 5.38 €0 5.38
191 SVTl €1,666,679 €1,666,679 15.57 €0 15.57
192 RENa €1,658,936 €1,658,936 4.89 €0 4.89
193 BBYl €1,641,388 €1,641,388 15.31 €0 15.31
194 UHRz €1,628,371 €1,628,371 4.26 €0 4.26
195 SAMASh €1,609,341 €1,609,341 2.44 €0 2.44
196 SSABAs €1,569,604 €1,569,604 3.32 €0 3.32
197 ATLNz €1,562,508 €1,562,508 4.25 €0 4.25
198 KINVBs €1,559,367 €1,559,367 7.53 €0 7.53
199 STMp €1,549,837 €1,539,920 4.43 €9,917 4.46
200 NOVOBc €1,505,017 €1,505,017 2.45 €0 2.45
201 SDRl €1,499,420 €1,499,420 11.16 €0 11.16
202 STMm €1,494,690 €1,494,690 3.73 €0 3.73
203 CPGl €1,460,474 €1,460,474 6.27 €0 6.27
204 TOMKl €1,451,840 €1,451,840 9.77 €0 9.77
205 SZGd €1,428,321 €1,428,321 3.9 €0 3.9
206 BOLs €1,412,947 €1,412,947 2.95 €0 2.95
207 CPIl €1,367,462 €1,367,462 7.69 €0 7.69
208 SGSNz €1,360,440 €1,360,440 5.26 €0 5.26
209 TECp €1,356,545 €1,356,545 2.35 €0 2.35
210 UPM1Vh €1,348,499 €1,348,499 1.45 €0 1.45
211 BLNDl €1,334,944 €1,334,944 7.91 €0 7.91
212 PCm €1,329,339 €1,329,339 4.85 €0 4.85
213 SRGm €1,324,746 €1,324,746 2.44 €0 2.44
214 HEN3d €1,310,943 €1,310,943 3.76 €0 3.76
215 EIp €1,298,179 €1,284,638 4.04 €13,542 4.08
216 CAPp €1,295,706 €1,295,706 2.77 €0 2.77
217 GTOp €1,281,124 €1,281,124 2.12 €0 2.12
218 ABFl €1,273,437 €1,273,437 8.28 €0 8.28
219 SGEl €1,261,986 €1,261,986 9.92 €0 9.92
220 AZNs €1,245,030 €1,245,030 2.24 €0 2.24
221 ASSABs €1,239,117 €1,239,117 4.27 €0 4.27
222 LMIl €1,229,980 €1,229,980 4.34 €0 4.34
223 REXl €1,215,737 €1,215,737 7.39 €0 7.39
224 TATEl €1,192,184 €1,192,184 7.68 €0 7.68
225 FMEd €1,185,296 €1,185,296 2.87 €0 2.87
226 GEBNz €1,182,369 €1,182,369 3.92 €0 3.92
227 IHGl €1,159,872 €1,159,872 7.06 €0 7.06
228 SKFBs €1,157,332 €1,157,332 1.86 €0 1.86
229 PLTm €1,151,275 €1,151,275 4.84 €0 4.84
230 OMLl €1,148,296 €1,148,296 5.18 €0 5.18
231 NOKIs €1,139,537 €1,139,537 3.66 €0 3.66
232 TPKl €1,115,331 €1,115,331 9.17 €0 9.17
233 STLo €1,109,072 €1,109,072 0.5 €0 0.5
234 GKNl €1,101,572 €1,101,572 9.24 €0 9.24
235 SLHNz €1,100,649 €1,100,649 4.12 €0 4.12
236 ALFAs €1,082,762 €1,082,762 2.73 €0 2.73
237 DELBb €1,072,272 €810,509 3.48 €261,763 4.61
238 LOGl €1,067,974 €1,067,974 10.27 €0 10.27
239 PSNl €1,057,239 €1,057,239 6.01 €0 6.01
240 ISYSl €1,053,161 €1,053,161 8.48 €0 8.48
241 FGPl €1,046,744 €1,046,744 10.2 €0 10.2
242 DSMa €1,046,223 €1,046,223 2.62 €0 2.62
243 SKABs €1,027,501 €1,027,501 3.76 €0 3.76
244 AMECl €1,024,615 €1,024,615 7.71 €0 7.71
245 GBFd €1,005,969 €1,005,969 2.96 €0 2.96
246 LADl €980,580 €900,081 9.14 €80,499 9.96
247 G1Ad €965,814 €965,814 3.53 €0 3.53
248 SESGp €957,786 €957,786 3.54 €0 3.54
249 IIIl €951,570 €951,570 7.54 €0 7.54
250 WGl €950,728 €950,728 11.32 €0 11.32
251 INVPl €943,775 €943,775 7.87 €0 7.87
252 WTBl €937,425 €937,425 8.83 €0 8.83
253 GAp €935,398 €935,398 4.13 €0 4.13
254 LRp €931,817 €931,817 4.38 €0 4.38
255 ISATl €919,097 €919,097 6.2 €0 6.2
256 BMPSm €907,017 €907,017 4.91 €0 4.91
257 WMHl €888,200 €718,339 9.74 €169,860 12.04
258 CONd €885,790 €885,790 4.61 €0 4.61
259 LXSd €880,306 €880,306 3.24 €0 3.24
260 PAH3d €875,430 €875,430 1.69 €0 1.69
261 SWVd €874,021 €874,021 6.56 €0 6.56
262 GIVNz €859,695 €859,695 4.66 €0 4.66
263 BKGl €859,580 €859,580 10.74 €0 10.74
264 ITRKl €847,910 €847,910 5.94 €0 5.94
265 BEId €834,440 €834,440 3.25 €0 3.25
266 HOp €833,074 €833,074 4.04 €0 4.04
267 COBl €827,529 €827,529 10.35 €0 10.35
268 ACp €825,362 €825,362 1.57 €0 1.57
269 SAFp €823,513 €823,513 3.73 €0 3.73
270 CGLl €814,689 €814,689 11.98 €0 11.98
271 FRp €810,522 €810,522 5.75 €0 5.75
272 FURa €808,789 €808,789 2.2 €0 2.2
273 AGSl €802,904 €802,904 9.65 €0 9.65
274 RATOBs €799,647 €799,647 4.89 €0 4.89
275 IMIl €799,249 €799,249 8.16 €0 8.16
276 TEL2Bs €786,970 €786,970 2.03 €0 2.03
277 PFGl €785,093 €785,093 14.23 €0 14.23
278 BALNz €782,423 €782,423 4.67 €0 4.67
279 QIAd €772,690 €772,690 8.23 €0 8.23
280 RANDa €742,663 €742,663 4.41 €0 4.41
281 OUT1Vh €741,202 €741,202 2.5 €0 2.5
282 COp €728,095 €728,095 3.76 €0 3.76
283 AMLl €727,727 €727,727 11.88 €0 11.88
284 NEXp €725,736 €725,736 4.46 €0 4.46
285 HEXABs €713,292 €713,292 5.87 €0 5.87
286 MEO1Vh €710,121 €710,121 1.97 €0 1.97
287 BDEVl €704,216 €704,216 5.48 €0 5.48
288 DPBd €703,896 €703,896 5.09 €0 5.09
289 BELGb €702,295 €702,295 2.56 €0 2.56
290 HOLMBs €701,437 €701,437 5.53 €0 5.53
291 KBCb €699,788 €699,788 1.36 €0 1.36
292 BNZLl €698,771 €698,771 9.89 €0 9.89
293 TENm €691,185 €691,185 0.81 €0 0.81
294 HOTd €690,256 €690,256 2.28 €0 2.28
295 BOKAa €688,749 €688,749 2.2 €0 2.2
296 MBm €670,092 €670,092 2.74 €0 2.74
297 VWSc €667,626 €667,626 1.24 €0 1.24
298 SEVp €659,210 €617,782 3.59 €41,429 3.83
299 MSYl €650,417 €637,142 10.36 €13,275 10.58
300 WEIRl €643,410 €643,410 7.36 €0 7.36
301 SSLl €641,188 €641,188 15.26 €0 15.26
302 UBIm €640,885 €640,885 2.53 €0 2.53
303 KESAl €640,047 €640,047 7.7 €0 7.7
304 VTGl €634,140 €458,007 5.77 €176,133 7.99
305 RTOl €632,654 €632,654 7.77 €0 7.77
306 INCHl €627,376 €627,376 5.43 €0 5.43
307 ITm €624,801 €624,801 7.55 €0 7.55
308 STERVh €621,489 €621,489 1.52 €0 1.52
309 UBMl €621,445 €621,445 9.5 €0 9.5
310 MEDAAs €618,569 €618,569 6.24 €0 6.24
311 BAERz €616,782 €616,782 2.59 €0 2.59
312 SGROl €605,869 €605,869 7.78 €0 7.78
313 LIIl €604,349 €604,349 5.29 €0 5.29
314 ABBs €595,645 €595,645 1.5 €0 1.5
315 CLLNl €578,704 €578,704 8.97 €0 8.97
316 INVEBs €575,821 €575,821 1.55 €0 1.55
317 HASl €574,901 €574,901 12.82 €0 12.82
318 TTl €573,388 €573,388 3.69 €0 3.69
319 MRKd €567,848 €567,848 1.81 €0 1.81
320 NOBNz €567,719 €567,719 3.65 €0 3.65
321 CLNz €560,944 €560,944 5.76 €0 5.76
322 FRESl €559,169 €559,169 7.79 €0 7.79
323 ALIVs €556,265 €556,265 1.83 €0 1.83
324 EUN2d €555,982 €555,982 1.97 €0 1.97
325 FORBb €548,358 €548,358 3.07 €0 3.07
326 BPm €521,755 €521,755 1.34 €0 1.34
327 KCOd €517,046 €517,046 3.05 €0 3.05
328 TLPRl €516,956 €328,633 6.51 €188,324 10.24
329 SOONz €506,406 €506,406 1.71 €0 1.71
330 AGKl €505,515 €505,515 3.53 €0 3.53
331 PUBp €500,265 €500,265 3.05 €0 3.05
332 PPHNz €499,390 €499,390 2.68 €0 2.68
333 ETIl €496,397 €496,397 7.08 €0 7.08
334 ETLp €493,305 €493,305 4.56 €0 4.56
335 SBMOa €489,880 €489,880 2.89 €0 2.89
336 AKEp €488,748 €259,138 2.37 €229,610 4.46
337 KNp €484,755 €484,755 2.18 €0 2.18
338 YARo €468,782 €468,782 0.22 €0 0.22
339 COLTl €468,690 €468,690 36.65 €0 36.65
340 VPKa €465,807 €465,807 1.16 €0 1.16
341 PRYm €465,577 €465,577 1.86 €0 1.86
342 CLS1d €463,279 €463,279 3.99 €0 3.99
343 EZJl €459,047 €459,047 5.03 €0 5.03
344 BABl €458,606 €458,606 9.1 €0 9.1
345 KNINz €456,834 €456,834 3.79 €0 3.79
346 LOGNz €454,203 €454,203 4.48 €0 4.48
347 LTOm €448,909 €448,909 4.43 €0 4.43
348 IAPl €447,965 €447,965 4.08 €0 4.08
349 DEBl €447,718 €447,718 10.76 €0 10.76
350 HUSQBs €447,464 €447,464 2.84 €0 2.84
351 FRE3d €443,907 €443,907 2.35 €0 2.35
352 DNXl €441,705 €441,705 7.63 €0 7.63
353 GETIBs €440,470 €440,470 1.71 €0 1.71
354 CARLBc €430,260 €430,260 1.35 €0 1.35
355 NRE1Vh €427,335 €427,335 2.65 €0 2.65
356 CPWl €426,942 €426,942 7.73 €0 7.73
357 DMGTl €426,586 €426,586 5.59 €0 5.59
358 IGGl €422,863 €422,863 9.08 €0 9.08
359 CASTs €422,318 €422,318 6.32 €0 6.32
360 CKSNl €419,233 €419,233 4.02 €0 4.02
361 SZUd €418,962 €418,962 4.39 €0 4.39
362 AZMm €410,841 €410,841 2.6 €0 2.6
363 DBXDd €402,967 €402,967 1.14 €0 1.14
364 LUXm €400,983 €400,983 1.9 €0 1.9
365 ADNl €398,052 €398,052 9.05 €0 9.05
366 MGGTl €397,703 €397,703 6.13 €0 6.13
367 ATCOBs €396,993 €396,993 3.77 €0 3.77
368 SGLd €394,723 €394,723 3.24 €0 3.24
369 SCRp €393,973 €393,973 2.3 €0 2.3
370 SWp €392,955 €392,955 2.15 €0 2.15
371 CORAa €390,553 €390,553 1.64 €0 1.64
372 DECp €387,276 €387,276 6.68 €0 6.68
373 FSAm €386,965 €386,965 3.75 €0 3.75
374 INFl €386,758 €386,758 6.09 €0 6.09
375 WKLa €375,921 €375,921 1.4 €0 1.4
376 TOM2a €374,914 €374,914 1.12 €0 1.12
377 HNR1d €374,051 €374,051 2.59 €0 2.59
378 MPIl €371,690 €371,690 9.65 €0 9.65
379 AOILs €367,991 €367,991 4.47 €0 4.47
380 MAERBc €367,420 €367,420 1.07 €0 1.07
381 UCBb €366,380 €174,079 1.46 €192,300 3.07
382 SGCl €360,032 €360,032 10.52 €0 10.52
383 LSEl €355,793 €355,793 6.05 €0 6.05
384 NES1Vh €352,965 €352,965 1.7 €0 1.7
385 PNNl €349,364 €349,364 6.02 €0 6.02
386 HMVl €346,524 €346,524 6.29 €0 6.29
387 UMIb €341,896 €341,896 3.28 €0 3.28
388 A2Am €341,622 €341,622 3.56 €0 3.56
389 PMOl €330,944 €330,944 5.19 €0 5.19
390 POGl €330,264 €330,264 2.36 €0 2.36
391 SWMAs €329,299 €329,299 1.87 €0 1.87
392 FXPOl €327,502 €327,502 6.02 €0 6.02
393 EKTABs €326,588 €326,588 2.72 €0 2.72
394 PTCu €325,867 €325,867 1.72 €0 1.72
395 WCHd €325,408 €325,408 1.17 €0 1.17
396 WRT1Vh €322,664 €322,664 1.05 €0 1.05
397 GMGl €318,021 €318,021 5.18 €0 5.18
398 AVVl €315,954 €315,954 7.14 €0 7.14
399 OTE1Vh €315,536 €315,536 2.39 €0 2.39
400 BULm €309,028 €309,028 2.5 €0 2.5
401 HGGl €308,537 €308,537 7.54 €0 7.54
402 RDWl €305,463 €305,463 17.02 €0 17.02
403 BBAl €303,375 €285,576 12.18 €17,799 12.94
404 SECUBs €301,218 €301,218 2.19 €0 2.19
405 AXFOs €294,186 €294,186 4.12 €0 4.12
406 STERs €293,912 €293,912 1.77 €0 1.77
407 DSGIl €293,001 €293,001 5.91 €0 5.91
408 NYRb €289,975 €289,975 2.12 €0 2.12
409 NDA1Vh €287,958 €287,958 2.22 €0 2.22
410 KNEBVh €283,449 €283,449 1.11 €0 1.11
411 GFCp €279,636 €279,636 6.87 €0 6.87
412 ELI1Vh €276,472 €276,472 1.72 €0 1.72
413 BREl €275,626 €275,626 11.62 €0 11.62
414 TFIp €273,577 €273,577 2.21 €0 2.21
415 ZCp €272,583 €272,583 3.89 €0 3.89
416 QQl €270,986 €270,986 6.15 €0 6.15
417 SOLBb €266,740 €266,740 3.28 €0 3.28
418 MABl €265,885 €265,885 4.72 €0 4.72
419 ATOp €262,992 €262,992 2.23 €0 2.23
420 GAMz €262,262 €262,262 2.69 €0 2.69
421 GBLBb €261,672 €261,672 3.62 €0 3.62
422 NHYo €261,028 €261,028 0.73 €0 0.73
423 SAABBs €258,225 €258,225 9.44 €0 9.44
424 GNc €254,148 €254,148 4.22 €0 4.22
425 BAMNBa €253,253 €253,253 1.29 €0 1.29
426 MNDIl €252,994 €252,994 3.29 €0 3.29
427 IPGm €251,511 €251,511 2.06 €0 2.06
428 LUPEs €250,589 €250,589 1.46 €0 1.46
429 COLRb €248,953 €248,953 3.83 €0 3.83
430 MLCl €246,590 €246,590 7.88 €0 7.88
431 BWYl €241,245 €241,245 4.98 €0 4.98
432 DSYp €238,925 €238,925 1.81 €0 1.81
433 RHAp €237,191 €237,191 2.08 €0 2.08
434 HSXl €236,546 €236,546 9.92 €0 9.92
435 AKSOo €229,368 €229,368 0.78 €0 0.78
436 DSVc €229,032 €229,032 1.45 €0 1.45
437 ILDp €226,592 €226,592 4.02 €0 4.02
438 BEKBb €226,493 €226,493 2.44 €0 2.44
439 CIRm €224,190 €224,190 2.49 €0 2.49
440 TWl €224,053 €224,053 2.22 €0 2.22
441 PMIm €214,186 €214,186 1.9 €0 1.9
442 FRAd €212,124 €212,124 2.8 €0 2.8
443 DEXBb €212,053 €212,053 1.36 €0 1.36
444 SMWHl €211,281 €211,281 11.36 €0 11.36
445 MOBBb €211,062 €211,062 1.88 €0 1.88
446 MTGBs €208,292 €208,292 1.27 €0 1.27
447 RMVl €201,893 €201,893 9.4 €0 9.4
448 GPORl €200,659 €200,659 5.09 €0 5.09
449 DLNl €200,417 €200,417 4.47 €0 4.47
450 SCVBs €199,698 €199,698 1.6 €0 1.6
451 PRTYl €194,386 €194,386 3.66 €0 3.66
452 STBo €194,044 €194,044 1.59 €0 1.59
453 CHGl €193,594 €193,594 5.28 €0 5.28
454 RTRKSh €193,318 €193,318 0.73 €0 0.73
455 BBp €192,149 €192,149 1.74 €0 1.74
456 ACYo €191,339 €191,339 0.79 €0 0.79
457 TUI1d €190,886 €190,886 1.33 €0 1.33
458 TELo €190,826 €190,826 0.59 €0 0.59
459 WHAa €189,908 €189,908 1.2 €0 1.2
460 LYY8d €189,850 €189,850 2.99 €0 2.99
461 CSMa €184,472 €184,472 1.62 €0 1.62
462 ICPl €183,186 €183,186 4.56 €0 4.56
463 IMa €182,618 €182,618 2.0 €0 2.0
464 FLSc €178,698 €178,698 0.71 €0 0.71
465 NCCBs €177,971 €177,971 2.0 €0 2.0
466 MTOl €177,274 €177,274 7.67 €0 7.67
467 RMSp €169,754 €169,754 2.59 €0 2.59
468 AGLm €168,937 €168,937 1.05 €0 1.05
469 IUSAl €168,678 €168,678 2.32 €0 2.32
470 RORl €168,104 €168,104 7.17 €0 7.17
471 RHMd €166,809 €166,809 1.53 €0 1.53
472 ARIl €166,466 €166,466 3.34 €0 3.34
473 RGUl €164,992 €164,992 4.26 €0 4.26
474 ADPp €164,989 €164,989 2.47 €0 2.47
475 DXSNd €163,150 €163,150 0.45 €0 0.45
476 ENROs €162,718 €162,718 2.38 €0 2.38
477 UBIp €161,606 €161,606 1.7 €0 1.7
478 BZUm €155,438 €155,438 1.72 €0 1.72
479 AQPl €155,157 €155,157 2.63 €0 2.63
480 RFp €152,423 €152,423 1.71 €0 1.71
481 SHIl €151,906 €151,906 3.18 €0 3.18
482 DANSKc €150,975 €150,975 0.36 €0 0.36
483 MFp €150,028 €150,028 1.26 €0 1.26
484 CRDAl €146,854 €146,854 4.28 €0 4.28
485 SKYDd €146,170 €146,170 1.42 €0 1.42
486 DCOc €146,122 €146,122 0.88 €0 0.88
487 NWGl €145,149 €145,149 4.53 €0 4.53
488 CPRm €144,998 €144,998 2.51 €0 2.51
489 PFDl €144,946 €144,946 6.35 €0 6.35
490 NDAc €143,937 €143,937 1.5 €0 1.5
491 CSRl €143,307 €143,307 3.32 €0 3.32
492 BEZl €140,676 €140,676 11.7 €0 11.7
493 JDWl €140,148 €140,148 2.22 €0 2.22
494 SIAl €139,523 €139,523 3.35 €0 3.35
495 KESBVh €138,038 €138,038 1.06 €0 1.06
496 TRELBs €129,632 €129,632 1.52 €0 1.52
497 SHBl €128,327 €128,327 4.25 €0 4.25
498 GOGl €127,431 €127,431 5.71 €0 5.71
499 RHKd €127,213 €127,213 2.41 €0 2.41
500 DNOo €126,516 €126,516 0.9 €0 0.9
501 SDRLo €125,734 €125,734 0.21 €0 0.21
502 NEOp €125,252 €125,252 2.41 €0 2.41
503 NUOa €124,554 €124,554 1.25 €0 1.25
504 SKSl €120,578 €120,578 1.1 €0 1.1
505 HFDl €119,639 €119,639 4.19 €0 4.19
506 CACp €118,415 €118,415 0.36 €0 0.36
507 SUBo €118,378 €118,378 0.99 €0 0.99
508 CNPp €118,360 €118,360 3.15 €0 3.15
509 SY1d €118,333 €117,834 1.71 €499 1.72
510 ORNBVh €117,774 €117,774 1.49 €0 1.49
511 SOIp €117,510 €117,510 1.39 €0 1.39
512 TNETb €116,104 €116,104 3.14 €0 3.14
513 BVSl €115,051 €115,051 1.78 €0 1.78
514 NEXl €112,651 €112,651 3.29 €0 3.29
515 RSLl €112,548 €112,548 1.9 €0 1.9
516 PGSo €112,409 €112,409 0.41 €0 0.41
517 SRa €108,874 €108,874 3.14 €0 3.14
518 BVIp €108,697 €108,697 1.94 €0 1.94
519 PICl €108,624 €108,624 4.1 €0 4.1
520 ATKl €108,081 €108,081 7.17 €0 7.17
521 LUMIs €107,955 €107,955 0.62 €0 0.62
522 PUBl €107,480 €107,480 2.48 €0 2.48
523 FABGs €106,210 €106,210 4.4 €0 4.4
524 DLARl €104,885 €104,885 4.03 €0 4.03
525 HOCl €103,893 €103,893 5.69 €0 5.69
526 HTGl €103,388 €103,388 6.5 €0 6.5
527 JLTl €102,387 €102,387 5.99 €0 5.99
528 MROl €100,852 €100,852 3.06 €0 3.06
529 RCPl €100,350 €100,350 9.48 €0 9.48
530 ULEl €99,485 €99,485 2.55 €0 2.55
531 HUFVAs €98,835 €98,835 7.36 €0 7.36
532 CHLDl €98,753 €98,753 5.71 €0 5.71
533 TGMd €98,660 €98,660 0.52 €0 0.52
534 BINCKa €96,487 €96,487 2.85 €0 2.85
535 ERAp €96,433 €96,433 1.26 €0 1.26
536 IBZLl €95,767 €95,767 17.03 €0 17.03
537 ATSTl €95,752 €95,752 2.24 €0 2.24
538 DOUd €95,483 €95,483 3.14 €0 3.14
539 BOYl €95,090 €95,090 4.6 €0 4.6
540 PSMd €93,982 €93,982 1.12 €0 1.12
541 WSMl €93,339 €93,339 2.95 €0 2.95
542 POH1Sh €90,991 €90,991 1.4 €0 1.4
543 PFLl €90,546 €90,546 10.06 €0 10.06
544 BWNGl €90,298 €90,298 4.68 €0 4.68
545 PAJp €90,264 €90,264 1.5 €0 1.5
546 SPXl €90,166 €90,166 7.76 €0 7.76
547 GBSl €89,848 €89,848 2.19 €0 2.19
548 TALVl €88,736 €88,736 6.14 €0 6.14
549 MMTp €88,327 €88,327 1.44 €0 1.44
550 LIp €86,644 €86,644 1.05 €0 1.05
551 D9Cd €84,818 €84,818 2.08 €0 2.08
552 KCR1Vh €82,998 €82,998 0.56 €0 0.56
553 SPTl €82,613 €82,613 4.64 €0 4.64
554 LREl €81,449 €81,449 3.13 €0 3.13
555 INDUAs €79,995 €79,995 3.06 €0 3.06
556 DABl €77,829 €77,829 10.02 €0 10.02
557 SAA1Vh €76,400 €76,400 1.38 €0 1.38
558 FGRp €74,992 €74,992 2.59 €0 2.59
559 AHTl €74,771 €74,771 2.9 €0 2.9
560 DNBNOo €74,542 €74,542 0.18 €0 0.18
561 CNTl €74,263 €74,263 3.02 €0 3.02
562 ECMl €74,202 €74,202 5.32 €0 5.32
563 LRDl €74,018 €74,018 6.34 €0 6.34
564 FPTl €73,903 €73,903 6.06 €0 6.06
565 GNKl €73,783 €73,783 1.88 €0 1.88
566 EDPu €73,343 €73,343 0.29 €0 0.29
567 YTY1Vh €73,141 €73,141 0.71 €0 0.71
568 BVICl €73,066 €73,066 3.53 €0 3.53
569 BOKl €72,575 €72,575 10.88 €0 10.88
570 G4Sc €71,008 €71,008 3.23 €0 3.23
571 CGCBVh €70,912 €70,912 1.81 €0 1.81
572 MYIl €68,683 €68,683 7.17 €0 7.17
573 SSABBs €68,465 €68,465 0.4 €0 0.4
574 SYRl €65,418 €65,418 7.58 €0 7.58
575 TGSo €63,965 €63,965 0.63 €0 0.63
576 IPFl €63,458 €63,458 3.48 €0 3.48
577 CBGl €61,594 €61,594 2.49 €0 2.49
578 RMR1Vh €60,604 €60,604 2.66 €0 2.66
579 FRCLl €60,402 €60,402 2.89 €0 2.89
580 MTXd €60,211 €60,211 0.61 €0 0.61
581 DDTl €60,157 €60,157 2.36 €0 2.36
582 TIE1Vh €59,642 €59,642 0.8 €0 0.8
583 INGp €57,073 €57,073 7.39 €0 7.39
584 GEOm €56,778 €56,778 1.18 €0 1.18
585 ARCADa €56,578 €56,578 1.35 €0 1.35
586 FDRp €56,555 €56,555 1.13 €0 1.13
587 IMGl €55,861 €55,861 7.12 €0 7.12
588 AKERo €54,979 €54,979 2.42 €0 2.42
589 ORKo €54,271 €54,271 0.44 €0 0.44
590 GENc €54,127 €54,127 1.94 €0 1.94
591 TORMc €53,971 €53,971 2.16 €0 2.16
592 FROo €52,735 €52,735 0.3 €0 0.3
593 LVEp €52,080 €52,080 6.85 €0 6.85
594 COFBb €51,773 €51,773 1.53 €0 1.53
595 RTNl €51,676 €51,676 3.32 €0 3.32
596 MARSl €51,523 €51,523 3.94 €0 3.94
597 MHGo €51,138 €51,138 0.34 €0 0.34
598 JKXl €50,718 €50,718 4.21 €0 4.21
599 HOILl €49,741 €49,741 1.91 €0 1.91
600 SIGl €49,587 €49,587 2.51 €0 2.51
601 GBBp €47,441 €47,441 1.39 €0 1.39
602 RCOp €47,124 €47,124 2.95 €0 2.95
603 AGFBb €46,941 €46,941 3.13 €0 3.13
604 SAZd €46,497 €46,497 0.43 €0 0.43
605 ACKBb €46,215 €46,215 2.88 €0 2.88
606 WINd €45,762 €45,762 0.74 €0 0.74
607 SKp €45,654 €45,654 1.11 €0 1.11
608 ROCKBc €45,556 €45,556 1.9 €0 1.9
609 MRCl €45,274 €45,274 2.58 €0 2.58
610 YELLl €45,055 €45,055 1.49 €0 1.49
611 MICs €43,762 €43,762 0.32 €0 0.32
612 FCAMl €43,369 €43,369 3.44 €0 3.44
613 ASHMl €43,242 €43,242 2.8 €0 2.8
614 KIEl €42,683 €42,683 7.17 €0 7.17
615 TCYl €41,519 €41,519 2.46 €0 2.46
616 WDHc €41,200 €41,200 0.16 €0 0.16
617 PAGl €40,944 €40,944 4.45 €0 4.45
618 GFRMl €40,201 €40,201 3.93 €0 3.93
619 MTCl €39,921 €39,921 4.49 €0 4.49
620 BYGl €39,243 €39,243 1.8 €0 1.8
621 FOEo €39,142 €39,142 0.53 €0 0.53
622 MAERAc €39,018 €39,018 0.79 €0 0.79
623 DLa €38,928 €38,928 1.14 €0 1.14
624 HDDd €38,762 €38,762 1.67 €0 1.67
625 MEDm €38,335 €21,088 0.19 €17,247 0.35
626 TITRm €37,840 €37,840 0.31 €0 0.31
627 FREd €37,738 €37,738 3.35 €0 3.35
628 VOSd €37,710 €37,710 1.11 €0 1.11
629 NKp €37,698 €37,698 0.84 €0 0.84
630 JMs €37,452 €37,452 1.46 €0 1.46
631 RCFp €37,060 €37,060 1.26 €0 1.26
632 OMEb €36,315 €36,315 1.49 €0 1.49
633 INDUCs €36,082 €36,082 0.41 €0 0.41
634 ARLd €36,063 €36,063 1.71 €0 1.71
635 HLMAl €35,995 €35,995 2.65 €0 2.65
636 SMDRl €35,909 €35,909 2.82 €0 2.82
637 VCTl €35,615 €35,615 11.12 €0 11.12
638 GETp €35,444 €35,444 0.4 €0 0.4
639 CCCl €35,231 €35,231 9.57 €0 9.57
640 VASTNa €35,135 €35,135 2.13 €0 2.13
641 PUMd €35,114 €35,114 0.64 €0 0.64
642 INDm €35,020 €35,020 0.6 €0 0.6
643 MGCRl €34,769 €34,769 2.97 €0 2.97
644 SCHo €34,379 €34,379 0.98 €0 0.98
645 ICADp €34,183 €34,183 1.44 €0 1.44
646 PHAUl €33,570 €33,570 1.07 €0 1.07
647 TLS1Vh €33,433 €33,433 0.31 €0 0.31
648 UTGl €33,386 €33,386 2.38 €0 2.38
649 AMEASh €32,913 €32,913 4.55 €0 4.55
650 EDINl €32,763 €32,763 4.42 €0 4.42
651 CRXLa €32,687 €32,687 1.27 €0 1.27
652 MAUp €32,198 €32,198 0.63 €0 0.63
653 QCEd €31,427 €31,427 0.45 €0 0.45
654 IPSp €31,072 €31,072 1.74 €0 1.74
655 LAMl €31,005 €31,005 8.21 €0 8.21
656 ECMPAa €30,550 €30,550 3.04 €0 3.04
657 888l €30,388 €30,388 6.84 €0 6.84
658 IRVl €30,311 €30,311 1.36 €0 1.36
659 MRLBVh €30,245 €30,245 0.83 €0 0.83
660 HLl €29,854 €29,854 5.54 €0 5.54
661 GRIl €29,486 €26,033 6.81 €3,454 7.71
662 KLEDs €29,351 €29,351 1.4 €0 1.4
663 NDAd €29,234 €29,234 0.25 €0 0.25
664 HAVp €29,168 €29,168 0.52 €0 0.52
665 GALPu €28,970 €28,970 0.25 €0 0.25
666 FDSAl €28,680 €28,680 3.93 €0 3.93
667 IEEMl €28,364 €28,364 0.47 €0 0.47
668 NKTc €28,219 €28,219 0.79 €0 0.79
669 SMTl €28,099 €28,099 0.73 €0 0.73
670 USGa €27,909 €27,909 0.59 €0 0.59
671 LOOMBs €26,611 €26,611 1.69 €0 1.69
672 INVEAs €26,353 €26,353 1.48 €0 1.48
673 CUp €26,199 €26,199 2.59 €0 2.59
674 SCINl €26,015 €26,015 7.08 €0 7.08
675 EXOm €25,694 €25,694 0.72 €0 0.72
676 RXLp €25,274 €25,274 0.67 €0 0.67
677 SXSl €24,962 €24,962 3.16 €0 3.16
678 CPRl €24,891 €24,891 3.97 €0 3.97
679 HSVl €24,812 €24,812 2.49 €0 2.49
680 SNRl €24,652 €24,652 4.59 €0 4.59
681 MCROl €24,562 €24,562 1.75 €0 1.75
682 BEFBb €24,340 €24,340 2.87 €0 2.87
683 SMDSl €24,310 €24,310 5.93 €0 5.93
684 DTYl €24,309 €24,309 3.32 €0 3.32
685 NATb €23,724 €23,724 1.43 €0 1.43
686 DNORDc €23,370 €23,370 0.18 €0 0.18
687 EENp €23,195 €23,195 0.3 €0 0.3
688 MNm €22,974 €22,974 0.57 €0 0.57
689 PARs €22,950 €22,950 0.61 €0 0.61
690 TOPc €22,769 €22,769 0.28 €0 0.28
691 ACEm €22,613 €22,613 0.89 €0 0.89
692 STSm €22,326 €22,326 0.41 €0 0.41
693 SONGo €22,200 €22,200 0.66 €0 0.66
694 FENRl €21,957 €21,957 3.23 €0 3.23
695 NOBIs €21,790 €21,790 0.55 €0 0.55
696 UNR1Vh €21,110 €21,110 0.64 €0 0.64
697 VOLVAs €20,663 €20,663 0.53 €0 0.53
698 TEMl €20,508 €20,508 1.84 €0 1.84
699 DOMl €20,431 €20,431 1.75 €0 1.75
700 RNKl €20,148 €20,148 2.99 €0 2.99
701 SDRCl €20,004 €20,004 3.28 €0 3.28
702 SMPl €19,792 €19,792 2.26 €0 2.26
703 BRIu €19,671 €19,671 0.36 €0 0.36
704 CPRu €19,534 €19,534 0.8 €0 0.8
705 MCBl €19,479 €19,479 2.58 €0 2.58
706 HHFAd €19,425 €19,425 0.54 €0 0.54
707 SPDl €19,417 €19,417 5.29 €0 5.29
708 JFFl €19,166 €19,166 4.33 €0 4.33
709 HEIJMa €18,822 €18,822 1.17 €0 1.17
710 PZCl €18,680 €18,680 3.34 €0 3.34
711 DGOl €18,329 €18,329 1.09 €0 1.09
712 PRAd €17,901 €17,901 0.7 €0 0.7
713 KLRl €17,856 €17,856 3.74 €0 3.74
714 UNIm €17,782 €17,782 0.49 €0 0.49
715 BRWMl €17,748 €17,748 1.75 €0 1.75
716 GRGl €17,740 €17,740 3.25 €0 3.25
717 PVCSl €17,525 €17,525 3.94 €0 3.94
718 FSC1Vh €17,463 €17,463 1.2 €0 1.2
719 FPE3d €17,418 €17,418 0.98 €0 0.98
720 SEVANo €17,367 €17,367 0.37 €0 0.37
721 GEMDl €16,482 €16,482 5.04 €0 5.04
722 BRWl €16,478 €16,478 5.08 €0 5.08
723 SDA1Vh €16,398 €0 0.0 €16,398 1.01
724 EUEAa €16,371 €16,371 0.2 €0 0.2
725 LONNz €16,365 €16,365 0.11 €0 0.11
726 WTANl €15,568 €15,568 4.57 €0 4.57
727 IPNp €15,513 €15,513 0.35 €0 0.35
728 PAYl €15,388 €15,388 13.8 €0 13.8
729 ASMa €15,208 €15,208 0.35 €0 0.35
730 GXId €14,858 €14,858 0.62 €0 0.62
731 TNIl €14,802 €14,802 1.29 €0 1.29
732 MNKSl €14,787 €14,787 3.76 €0 3.76
733 XCHl €14,314 €14,314 3.22 €0 3.22
734 NTGl €14,043 €14,043 2.24 €0 2.24
735 RECo €13,996 €13,996 0.08 €0 0.08
736 ZIL2d €13,932 €13,932 2.42 €0 2.42
737 FLTRl €13,901 €13,901 2.01 €0 2.01
738 ZONu €13,881 €13,881 0.62 €0 0.62
739 CINEl €13,875 €13,875 5.76 €0 5.76
740 STHRl €13,788 €13,788 1.51 €0 1.51
741 EDPRu €13,688 €13,688 0.18 €0 0.18
742 ELTAl €13,557 €13,557 8.1 €0 8.1
743 CLDNl €13,268 €13,268 3.03 €0 3.03
744 GFJd €12,506 €12,506 0.26 €0 0.26
745 ORPp €12,471 €12,471 0.63 €0 0.63
746 HLCLl €12,466 €12,466 5.16 €0 5.16
747 IJs €12,437 €12,437 0.81 €0 0.81
748 IVGd €12,395 €12,395 0.71 €0 0.71
749 LEOd €12,387 €12,387 0.62 €0 0.62
750 JMTu €11,639 €11,639 0.24 €0 0.24
751 EAGAl €11,363 €11,363 6.66 €0 6.66
752 AALBa €11,224 €11,224 0.26 €0 0.26
753 SVSl €11,153 €11,153 2.58 €0 2.58
754 CTY1Sh €11,091 €11,091 0.64 €0 0.64
755 TRYGc €11,083 €11,083 0.26 €0 0.26
756 GOGLo €10,684 €10,684 0.06 €0 0.06
757 JPRl €10,370 €10,370 1.99 €0 1.99
758 EUTl €10,079 €10,079 5.99 €0 5.99
759 MUTl €10,010 €10,010 10.09 €0 10.09
760 TMPLl €9,819 €9,819 2.03 €0 2.03
761 GNSl €9,576 €9,576 3.22 €0 3.22
762 LUNc €9,500 €9,500 0.15 €0 0.15
763 ALTp €9,467 €9,467 0.73 €0 0.73
764 MLPd €9,359 €9,359 0.85 €0 0.85
765 SYDBc €9,203 €9,203 0.28 €0 0.28
766 QEDl €9,165 €9,165 2.21 €0 2.21
767 VECl €8,913 €8,913 8.76 €0 8.76
768 DRAKa €8,866 €8,866 1.33 €0 1.33
769 RPSl €8,609 €8,609 1.58 €0 1.58
770 HIKl €8,142 €8,142 0.85 €0 0.85
771 CWKl €8,066 €8,066 11.29 €0 11.29
772 ATEp €7,968 €7,968 0.98 €0 0.98
773 CMAp €7,854 €7,854 0.38 €0 0.38
774 KU2d €7,807 €7,807 0.77 €0 0.77
775 AMGa €7,754 €7,754 1.09 €0 1.09
776 MEDIQa €7,437 €7,437 0.39 €0 0.39
777 FCPTl €7,304 €7,304 10.57 €0 10.57
778 SVIl €7,229 €7,229 5.23 €0 5.23
779 GSSl €7,179 €7,179 2.79 €0 2.79
780 DIGl €6,998 €6,998 2.94 €0 2.94
781 DNOl €6,952 €6,952 7.31 €0 7.31
782 BOS3d €6,830 €6,830 0.3 €0 0.3
783 PGm €6,781 €6,781 0.37 €0 0.37
784 MGNSl €6,613 €6,613 3.61 €0 3.61
785 DPHl €6,383 €6,383 2.67 €0 2.67
786 HUH1Vh €6,346 €6,346 0.24 €0 0.24
787 PRSo €6,227 €6,227 0.16 €0 0.16
788 SMITa €6,159 €6,159 1.02 €0 1.02
789 NPROo €6,133 €0 0.0 €6,133 0.13
790 HAMPl €6,076 €6,076 5.05 €0 5.05
791 CTICm €5,918 €5,918 0.03 €0 0.03
792 KRNd €5,872 €5,872 0.13 €0 0.13
793 ASLl €5,822 €5,822 3.21 €0 3.21
794 ATEAo €5,740 €5,740 0.44 €0 0.44
795 COXp €5,703 €5,703 0.52 €0 0.52
796 MERYp €5,687 €5,687 0.18 €0 0.18
797 COLOBc €5,616 €5,616 0.06 €0 0.06
798 CTYl €5,604 €5,604 1.13 €0 1.13
799 BBAYl €5,530 €5,530 1.5 €0 1.5
800 ALN1Vh €5,504 €5,504 0.75 €0 0.75
801 BHGGl €5,415 €5,415 3.05 €0 3.05
802 KRA1Vh €5,212 €5,212 0.04 €0 0.04
803 STJl €5,011 €5,011 1.9 €0 1.9
804 TOPSl €4,927 €4,927 1.15 €0 1.15
805 STOBl €4,767 €4,767 1.25 €0 1.25
806 ELEp €4,757 €4,757 0.74 €0 0.74
807 NSGo €4,423 €4,423 0.35 €0 0.35
808 DJANl €4,283 €4,283 11.68 €0 11.68
809 BEEl €4,260 €4,260 2.1 €0 2.1
810 MONYl €4,210 €4,210 5.99 €0 5.99
811 TAAo €4,175 €4,175 0.5 €0 0.5
812 DEQd €4,130 €4,130 0.35 €0 0.35
813 TRMAl €4,054 €4,054 1.47 €0 1.47
814 BSETl €3,972 €3,972 1.65 €0 1.65
815 EVGl €3,956 €3,956 1.29 €0 1.29
816 WINl €3,888 €3,888 3.74 €0 3.74
817 BTSMl €3,850 €3,850 3.27 €0 3.27
818 GENPp €3,753 €3,753 0.4 €0 0.4
819 RIAp €3,571 €3,571 0.35 €0 0.35
820 PFD4d €3,555 €3,555 0.29 €0 0.29
821 TOMo €3,475 €3,475 0.22 €0 0.22
822 TCHp €3,393 €3,393 0.02 €0 0.02
823 SPIl €3,359 €3,359 1.52 €0 1.52
824 MCHLl €3,351 €3,351 2.22 €0 2.22
825 TRYl €3,252 €3,252 2.81 €0 2.81
826 BTEMl €3,229 €3,229 1.89 €0 1.89
827 BCPu €3,196 €3,196 0.03 €0 0.03
828 LIABs €3,184 €3,184 0.13 €0 0.13
829 FSVl €3,154 €3,154 3.47 €0 3.47
830 DNLMl €3,067 €3,067 1.15 €0 1.15
831 CRLp €3,056 €3,056 0.25 €0 0.25
832 HICLl €3,045 €3,045 1.4 €0 1.4
833 FWBm €3,043 €3,043 0.11 €0 0.11
834 DCGl €3,041 €3,041 0.72 €0 0.72
835 DEZd €2,951 €2,951 0.31 €0 0.31
836 SRSm €2,938 €2,938 0.07 €0 0.07
837 NXIp €2,861 €2,861 0.09 €0 0.09
838 JIIl €2,830 €2,830 1.14 €0 1.14
839 JMGl €2,807 €2,807 1.02 €0 1.02
840 3INl €2,732 €2,732 1.46 €0 1.46
841 BHMGl €2,613 €2,613 0.99 €0 0.99
842 BENp €2,368 €2,368 0.62 €0 0.62
843 KTCa €2,306 €2,306 0.24 €0 0.24
844 MRSl €2,253 €2,253 5.55 €0 5.55
845 BNKRl €2,244 €2,244 1.4 €0 1.4
846 ERMl €2,244 €2,244 0.92 €0 0.92
847 IBRe €2,190 €2,190 0.01 €0 0.01
848 DBGp €2,128 €2,128 0.25 €0 0.25
849 OKDBVh €2,017 €2,017 0.12 €0 0.12
850 SECHp €1,841 €1,841 0.1 €0 0.1
851 TODm €1,704 €1,704 0.04 €0 0.04
852 UKCl €1,666 €1,666 0.36 €0 0.36
853 ABRl €1,636 €1,636 0.41 €0 0.41
854 PLIl €1,626 €1,626 0.64 €0 0.64
855 TREe €1,555 €1,555 0.01 €0 0.01
856 EFMl €1,554 €1,554 0.26 €0 0.26
857 JRSl €1,502 €1,502 0.82 €0 0.82
858 RWDl €1,499 €1,499 3.12 €0 3.12
859 ALTRu €1,483 €1,483 0.03 €0 0.03
860 HERm €1,451 €1,451 0.05 €0 0.05
861 SASs €1,406 €1,406 0.01 €0 0.01
862 SDLl €1,394 €1,394 0.46 €0 0.46
863 TEOp €1,371 €1,371 0.33 €0 0.33
864 MECl €1,359 €1,359 2.09 €0 2.09
865 IJPNl €1,346 €1,346 0.09 €0 0.09
866 BGCl €1,336 €1,336 1.03 €0 1.03
867 AB1d €1,307 €1,307 0.25 €0 0.25
868 LUNDBs €1,300 €1,300 0.07 €0 0.07
869 WAVINa €1,291 €1,291 0.04 €0 0.04
870 RAIVVh €1,268 €1,268 0.22 €0 0.22
871 JFJl €1,234 €1,234 1.08 €0 1.08
872 INPPl €1,172 €1,172 0.55 €0 0.55
873 SCHEl €1,144 €1,144 1.14 €0 1.14
874 RCLo €1,120 €1,120 0.01 €0 0.01
875 BYW6d €1,112 €1,112 0.32 €0 0.32
876 ANp €1,045 €1,045 0.36 €0 0.36
877 BABSl €975 €975 0.44 €0 0.44
878 EDNm €919 €919 0.04 €0 0.04
879 IEMl €898 €898 3.31 €0 3.31
880 CALl €880 €880 0.56 €0 0.56
881 DVSGl €855 €855 0.19 €0 0.19
882 NFDSl €831 €831 0.24 €0 0.24
883 FEVl €828 €828 0.09 €0 0.09
884 ECWOl €742 €742 2.46 €0 2.46
885 LRm €596 €596 0.01 €0 0.01
886 WESa €561 €561 0.04 €0 0.04
887 JAIl €531 €531 0.33 €0 0.33
888 MIm €412 €412 0.01 €0 0.01
889 SONu €360 €360 0.0 €0 0.0
890 DANm €342 €342 0.01 €0 0.01
891 RATl €298 €298 0.27 €0 0.27
892 LWDBl €286 €286 0.23 €0 0.23
893 GILd €284 €284 0.02 €0 0.02
894 MRCHl €193 €193 0.11 €0 0.11
895 RSWl €185 €185 0.23 €0 0.23
896 AMPm €183 €183 0.01 €0 0.01
897 FIMp €152 €152 0.09 €0 0.09
898 TRYSl €141 €141 2.7 €0 2.7
899 ESm €138 €138 0.0 €0 0.0
900 BESu €122 €122 0.0 €0 0.0
901 CHUl €100 €100 0.03 €0 0.03
902 PCTl €59 €59 0.01 €0 0.01
903 RECm €45 €45 0.0 €0 0.0
904 MTm €40 €40 0.0 €0 0.0
905 SEMu €39 €39 0.01 €0 0.01
906 ITEl €37 €37 0.06 €0 0.06
907 TRGl €18 €18 0.01 €0 0.01
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.