Daily Volume Report for Friday, Mar 19, 2010

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 UCGm €60,772,321 €60,772,321 6.96 €0 6.96
2 NESNz €55,304,978 €55,304,978 4.24 €0 4.24
3 ENIm €47,627,695 €46,671,059 7.63 €956,636 7.78
4 LLOYl €32,028,434 €32,028,434 5.57 €0 5.57
5 HSBAl €31,189,681 €30,723,626 4.49 €466,056 4.55
6 BLTl €29,308,947 €29,262,017 6.84 €46,930 6.85
7 CSGNz €27,313,065 €27,313,065 4.62 €0 4.62
8 UBSNz €26,719,062 €26,473,910 5.2 €245,151 5.25
9 BGl €25,922,727 €25,922,727 6.82 €0 6.82
10 BPl €25,847,258 €25,677,627 3.99 €169,630 4.01
11 ROGz €25,101,238 €25,101,238 3.72 €0 3.72
12 BARCl €24,927,566 €24,927,566 5.39 €0 5.39
13 NOVNz €24,380,397 €24,380,397 3.43 €0 3.43
14 ENELm €24,379,297 €24,379,297 5.94 €0 5.94
15 FPp €22,864,317 €22,853,007 3.6 €11,310 3.6
16 GSKl €22,663,097 €22,663,097 5.88 €0 5.88
17 XTAl €22,298,369 €22,298,369 6.75 €0 6.75
18 STANl €21,326,905 €21,326,905 7.71 €0 7.71
19 DBKd €21,222,686 €21,222,686 3.4 €0 3.4
20 MTa €21,108,899 €20,918,046 4.55 €190,853 4.59
21 RIOl €20,611,715 €20,374,378 3.62 €237,337 3.66
22 BATSl €19,198,884 €19,198,884 7.07 €0 7.07
23 SANp €19,192,109 €19,192,109 4.19 €0 4.19
24 NOK1Vh €18,246,020 €18,246,020 4.2 €0 4.2
25 EOANd €18,184,407 €18,184,407 2.43 €0 2.43
26 PRUl €18,123,912 €18,123,912 12.1 €0 12.1
27 FTEp €17,076,780 €17,058,808 4.87 €17,973 4.87
28 KPNa €16,790,502 €16,790,502 6.11 €0 6.11
29 IMTl €16,552,806 €16,552,806 10.94 €0 10.94
30 VODl €15,536,255 €15,536,255 4.03 €0 4.03
31 RRl €15,186,090 €15,186,090 12.9 €0 12.9
32 ISPm €14,792,047 €14,792,047 2.37 €0 2.37
33 BASd €14,781,582 €14,631,572 3.0 €150,010 3.03
34 RDSAa €14,745,298 €14,745,298 4.15 €0 4.15
35 SIEd €13,938,385 €13,938,385 1.38 €0 1.38
36 BNPp €13,546,796 €13,008,890 2.75 €537,906 2.86
37 AALl €13,204,514 €12,449,871 3.82 €754,643 4.05
38 BAYNd €13,170,746 €13,112,570 2.6 €58,176 2.61
39 DAId €13,145,332 €13,145,332 2.48 €0 2.48
40 UNAa €12,930,202 €12,930,202 3.77 €0 3.77
41 DTEd €12,644,567 €12,644,567 2.45 €0 2.45
42 RDSBl €12,433,587 €12,433,587 3.76 €0 3.76
43 AZNl €12,412,308 €12,412,308 3.9 €0 3.9
44 ERICBs €11,731,035 €11,682,611 3.91 €48,424 3.92
45 ALVd €11,676,588 €11,676,588 2.17 €0 2.17
46 BAl €11,609,313 €11,609,313 10.62 €0 10.62
47 DGEl €11,210,424 €11,210,424 8.33 €0 8.33
48 DPWd €11,193,635 €11,193,635 4.71 €0 4.71
49 ABBNz €11,098,538 €11,098,538 3.42 €0 3.42
50 MUV2d €10,417,096 €10,417,096 2.79 €0 2.79
51 CSp €10,300,275 €10,300,275 4.64 €0 4.64
52 ABIb €10,184,232 €10,184,232 3.96 €0 3.96
53 RBSl €9,772,005 €9,772,005 5.68 €0 5.68
54 GLEp €9,771,573 €9,771,573 2.57 €0 2.57
55 ACAp €9,612,422 €9,612,422 4.75 €0 4.75
56 WPPl €9,292,108 €9,292,108 9.71 €0 9.71
57 VOLVBs €9,192,223 €9,192,223 5.07 €0 5.07
58 Fm €8,708,655 €8,708,655 3.26 €0 3.26
59 LINd €8,620,382 €8,620,382 2.55 €0 2.55
60 ZURNz €8,581,746 €8,581,746 2.89 €0 2.89
61 VIVp €8,294,982 €8,152,127 4.16 €142,856 4.24
62 NGl €8,282,632 €8,282,632 7.61 €0 7.61
63 ULVRl €8,078,513 €8,078,513 5.84 €0 5.84
64 EDFp €8,036,203 €8,036,203 4.02 €0 4.02
65 CNAl €7,967,598 €7,967,598 7.04 €0 7.04
66 SAPd €7,660,570 €7,660,570 2.0 €0 2.0
67 WOSl €7,378,292 €7,378,292 10.73 €0 10.73
68 TLWl €7,365,443 €7,365,443 10.24 €0 10.24
69 INGAa €7,335,863 €7,335,863 2.22 €0 2.22
70 TSCOl €7,280,849 €7,280,849 3.87 €0 3.87
71 RBl €7,255,171 €7,110,027 4.36 €145,144 4.45
72 PHIAa €6,785,331 €6,785,331 2.86 €0 2.86
73 BNp €6,650,515 €6,650,515 3.37 €0 3.37
74 SGOp €6,546,265 €6,546,265 4.39 €0 4.39
75 GSZp €6,306,489 €6,230,966 2.8 €75,523 2.84
76 RDSAl €6,286,306 €6,286,306 2.04 €0 2.04
77 SABl €6,258,877 €6,258,877 4.47 €0 4.47
78 RWEd €6,022,112 €6,022,112 1.92 €0 1.92
79 DGp €5,998,018 €5,998,018 3.04 €0 3.04
80 RRSl €5,991,701 €5,991,701 9.24 €0 9.24
81 VKp €5,922,122 €5,922,122 2.55 €0 2.55
82 NXTl €5,880,742 €5,880,742 10.26 €0 10.26
83 VEDl €5,808,501 €5,808,501 6.21 €0 6.21
84 TKAd €5,674,747 €5,674,747 4.03 €0 4.03
85 TITm €5,555,537 €5,555,537 3.73 €0 3.73
86 SYNNz €5,522,638 €5,522,638 3.28 €0 3.28
87 SSEl €5,504,429 €5,504,243 7.33 €185 7.33
88 NDAs €5,483,585 €5,483,585 2.97 €0 2.97
89 SPMm €5,446,904 €5,446,904 2.87 €0 2.87
90 PSONl €5,391,018 €5,391,018 7.26 €0 7.26
91 BSYl €5,382,310 €5,382,310 9.57 €0 9.57
92 SANDs €5,344,729 €5,344,729 3.48 €0 3.48
93 MCp €5,130,644 €5,130,644 3.13 €0 3.13
94 AIp €5,119,609 €5,119,609 1.99 €0 1.99
95 CFRz €5,091,934 €5,091,934 3.6 €0 3.6
96 AVl €4,947,511 €4,947,511 5.4 €0 5.4
97 RUKNz €4,920,160 €4,920,160 4.38 €0 4.38
98 UHRz €4,848,920 €4,778,353 3.64 €70,567 3.69
99 SNl €4,832,071 €4,528,592 12.19 €303,478 13.0
100 MANd €4,792,570 €4,792,570 2.67 €0 2.67
101 SUp €4,608,610 €4,608,610 2.53 €0 2.53
102 AUl €4,554,664 €4,554,664 8.42 €0 8.42
103 LGp €4,498,657 €4,498,657 5.03 €0 5.03
104 ADENz €4,439,716 €4,439,716 4.37 €0 4.37
105 SCABs €4,305,058 €4,305,058 5.69 €0 5.69
106 ENRCl €4,238,934 €4,238,934 8.39 €0 8.39
107 BMWd €4,235,929 €4,235,929 2.38 €0 2.38
108 SHPl €4,172,834 €4,172,834 7.13 €0 7.13
109 SAMASh €4,169,018 €2,987,426 4.7 €1,181,592 6.55
110 SDFd €4,101,170 €4,101,170 3.22 €0 3.22
111 CWl €4,043,119 €4,043,119 8.65 €0 8.65
112 EXPNl €3,975,141 €3,865,324 8.31 €109,817 8.54
113 EADp €3,966,529 €3,966,529 3.91 €0 3.91
114 SRGm €3,948,039 €3,948,039 2.1 €0 2.1
115 ATLm €3,940,869 €3,940,869 4.83 €0 4.83
116 LANDl €3,935,215 €3,935,215 8.78 €0 8.78
117 CAp €3,879,187 €3,879,187 2.25 €0 2.25
118 CCLl €3,819,705 €3,819,705 6.19 €0 6.19
119 MSm €3,783,592 €3,783,592 6.54 €0 6.54
120 DB1d €3,778,740 €3,778,740 2.65 €0 2.65
121 ADSd €3,739,998 €3,732,213 3.36 €7,785 3.37
122 HOLNz €3,701,896 €3,701,896 2.64 €0 2.64
123 TLSNs €3,530,311 €3,530,311 2.79 €0 2.79
124 ULp €3,509,597 €3,509,597 2.72 €0 2.72
125 CNEl €3,493,238 €3,493,238 6.2 €0 6.2
126 ATCOAs €3,476,644 €3,476,644 3.33 €0 3.33
127 LHAd €3,407,389 €3,407,389 2.16 €0 2.16
128 IFXd €3,400,889 €3,400,889 2.46 €0 2.46
129 ALOp €3,348,443 €3,348,443 1.99 €0 1.99
130 ORp €3,345,309 €3,345,309 2.92 €0 2.92
131 SCMNz €3,252,318 €3,252,318 4.33 €0 4.33
132 UGp €3,081,022 €3,081,022 5.15 €0 5.15
133 TRNm €3,072,154 €3,072,154 3.9 €0 3.9
134 BAYl €3,014,967 €3,014,967 7.26 €0 7.26
135 KGFl €3,011,700 €3,011,700 6.45 €0 6.45
136 IPRl €3,003,643 €3,003,643 5.5 €0 5.5
137 ANTOl €2,991,765 €2,922,613 6.06 €69,152 6.2
138 KAZl €2,990,020 €2,990,020 6.7 €0 6.7
139 ISFl €2,988,564 €2,988,564 6.15 €0 6.15
140 EMGl €2,981,729 €2,981,729 4.06 €0 4.06
141 CPIl €2,959,290 €2,959,290 8.69 €0 8.69
142 BTl €2,913,615 €2,913,615 4.52 €0 4.52
143 HMBs €2,905,151 €2,905,151 1.64 €0 1.64
144 FUM1Vh €2,904,015 €2,904,015 3.17 €0 3.17
145 HEIAa €2,899,229 €2,899,229 4.46 €0 4.46
146 RELl €2,884,196 €2,884,196 5.38 €0 5.38
147 MEOd €2,816,106 €2,816,106 2.98 €0 2.98
148 AGKl €2,726,263 €2,726,263 7.19 €0 7.19
149 TNTa €2,721,371 €2,721,371 4.06 €0 4.06
150 RIp €2,689,341 €2,689,341 3.67 €0 3.67
151 RENa €2,663,609 €2,663,609 5.62 €0 5.62
152 ASMLa €2,657,188 €2,657,188 3.31 €0 3.31
153 RNOp €2,646,903 €2,646,903 2.38 €0 2.38
154 SEBAs €2,645,045 €2,645,045 3.54 €0 3.54
155 ENp €2,592,238 €2,592,238 2.98 €0 2.98
156 HEId €2,559,626 €2,559,626 3.1 €0 3.1
157 AKZAa €2,550,973 €2,550,973 2.45 €0 2.45
158 EIp €2,495,774 €2,495,774 4.28 €0 4.28
159 MRWl €2,479,006 €2,449,179 4.83 €29,827 4.89
160 CPGl €2,475,665 €2,475,665 4.08 €0 4.08
161 MEO1Vh €2,393,771 €2,393,771 0.91 €0 0.91
162 Gm €2,366,363 €2,366,363 0.88 €0 0.88
163 PFCl €2,346,660 €2,346,660 7.77 €0 7.77
164 UUl €2,325,243 €2,325,243 7.04 €0 7.04
165 ALUp €2,321,041 €2,321,041 2.55 €0 2.55
166 OMLl €2,314,754 €2,314,754 4.42 €0 4.42
167 AHa €2,296,152 €2,296,152 3.59 €0 3.59
168 INVPl €2,291,295 €2,291,295 2.01 €0 2.01
169 GAp €2,268,590 €2,268,590 4.44 €0 4.44
170 DSMa €2,259,738 €2,259,738 1.8 €0 1.8
171 ATLNz €2,211,660 €2,211,660 3.28 €0 3.28
172 BRBYl €2,184,729 €2,184,729 7.21 €0 7.21
173 ABFl €2,173,043 €2,173,043 9.28 €0 9.28
174 SVTl €2,165,228 €2,165,228 8.07 €0 8.07
175 SWEDAs €2,158,978 €2,158,978 1.99 €0 1.99
176 TEL2Bs €2,158,433 €2,158,433 4.05 €0 4.05
177 AGNa €2,133,222 €2,133,222 2.2 €0 2.2
178 ELUXBs €2,085,788 €2,085,788 2.6 €0 2.6
179 CBKd €2,075,480 €2,075,480 1.6 €0 1.6
180 MLp €2,071,009 €2,071,009 3.2 €0 3.2
181 SDRl €2,022,942 €2,010,901 10.05 €12,041 10.11
182 SGSNz €1,955,935 €1,955,935 1.98 €0 1.98
183 RSAl €1,901,753 €1,901,753 6.14 €0 6.14
184 BALNz €1,883,792 €1,883,792 6.5 €0 6.5
185 SGROl €1,876,236 €1,876,236 6.61 €0 6.61
186 SMINl €1,872,522 €1,872,522 5.84 €0 5.84
187 GFSl €1,849,893 €1,849,893 5.17 €0 5.17
188 SYSTz €1,847,035 €1,847,035 2.32 €0 2.32
189 SKFBs €1,843,783 €1,843,783 2.53 €0 2.53
190 PSNl €1,835,495 €1,835,495 7.63 €0 7.63
191 AZNs €1,818,429 €1,818,429 1.52 €0 1.52
192 RATOBs €1,795,547 €1,795,547 4.58 €0 4.58
193 IAPl €1,745,153 €1,745,153 2.24 €0 2.24
194 SZGd €1,737,871 €1,737,871 2.29 €0 2.29
195 AMECl €1,735,596 €1,613,748 6.89 €121,848 7.41
196 MRKd €1,683,410 €1,683,410 3.31 €0 3.31
197 STERVh €1,676,416 €1,676,416 4.43 €0 4.43
198 JMATl €1,666,965 €1,666,965 6.07 €0 6.07
199 LGENl €1,662,635 €1,662,635 5.14 €0 5.14
200 HEN3d €1,641,181 €1,641,181 2.14 €0 2.14
201 LMIl €1,627,302 €1,627,302 3.95 €0 3.95
202 LONNz €1,616,135 €917,311 2.47 €698,823 4.35
203 LRp €1,610,133 €1,610,133 5.12 €0 5.12
204 AFp €1,608,115 €1,608,115 3.52 €0 3.52
205 TATEl €1,598,682 €1,338,083 7.63 €260,599 9.11
206 ABBs €1,592,576 €1,592,576 1.89 €0 1.89
207 VIEp €1,589,730 €1,589,730 1.71 €0 1.71
208 GALPu €1,548,261 €1,548,261 2.6 €0 2.6
209 TOMKl €1,504,622 €1,504,622 6.37 €0 6.37
210 RANDa €1,498,102 €1,498,102 3.83 €0 3.83
211 KINVBs €1,470,371 €1,470,371 4.57 €0 4.57
212 ITVl €1,467,875 €1,424,995 5.95 €42,880 6.13
213 GKNl €1,450,205 €1,450,205 5.64 €0 5.64
214 SBRYl €1,423,582 €1,423,582 4.07 €0 4.07
215 MKSl €1,400,647 €1,400,647 3.77 €0 3.77
216 COBl €1,391,952 €1,391,952 6.52 €0 6.52
217 SSABAs €1,382,738 €1,382,738 1.91 €0 1.91
218 ASSABs €1,380,597 €1,380,597 3.24 €0 3.24
219 PPp €1,365,405 €1,365,405 1.88 €0 1.88
220 LIIl €1,364,172 €1,364,172 4.96 €0 4.96
221 TPKl €1,359,682 €1,359,682 9.24 €0 9.24
222 ARMl €1,355,557 €1,313,301 3.82 €42,257 3.95
223 DRXl €1,341,637 €1,341,637 6.29 €0 6.29
224 BNZLl €1,331,605 €1,331,605 8.04 €0 8.04
225 VOW3d €1,325,222 €1,325,222 0.82 €0 0.82
226 UCBb €1,321,729 €1,197,646 4.17 €124,083 4.6
227 LXSd €1,320,237 €1,320,237 2.94 €0 2.94
228 HMSOl €1,308,455 €756,492 2.94 €551,963 5.09
229 WTBl €1,278,296 €1,278,296 5.61 €0 5.61
230 REXl €1,233,786 €1,233,786 5.19 €0 5.19
231 TCGl €1,212,944 €1,212,944 5.37 €0 5.37
232 FMEd €1,203,280 €1,203,280 1.56 €0 1.56
233 IHGl €1,199,321 €1,199,321 3.76 €0 3.76
234 BOLs €1,183,990 €1,183,990 1.82 €0 1.82
235 UBIm €1,180,235 €1,180,235 2.06 €0 2.06
236 SRPl €1,168,354 €1,168,354 6.58 €0 6.58
237 HOMEl €1,161,312 €1,161,312 4.87 €0 4.87
238 SGEl €1,160,176 €1,160,176 5.88 €0 5.88
239 SGLd €1,159,986 €1,159,986 3.34 €0 3.34
240 AGSl €1,141,965 €1,141,965 6.37 €0 6.37
241 BBYl €1,122,011 €1,122,011 8.12 €0 8.12
242 BELGb €1,110,313 €1,110,313 1.23 €0 1.23
243 EXS1d €1,078,201 €1,078,201 1.57 €0 1.57
244 GBFd €1,070,081 €1,070,081 1.65 €0 1.65
245 BOKAa €1,067,856 €1,067,856 3.06 €0 3.06
246 CONd €1,065,859 €1,065,859 2.3 €0 2.3
247 TECp €1,061,553 €1,061,553 1.45 €0 1.45
248 FNCm €1,060,383 €1,060,383 1.58 €0 1.58
249 ALIVs €1,047,078 €1,047,078 2.78 €0 2.78
250 GBLBb €1,034,645 €1,034,645 3.89 €0 3.89
251 LADl €1,031,968 €1,031,968 4.92 €0 4.92
252 WKLa €1,021,990 €1,021,990 0.86 €0 0.86
253 SLl €1,019,636 €1,019,636 4.62 €0 4.62
254 ACp €1,016,715 €1,016,715 2.02 €0 2.02
255 ELI1Vh €1,015,353 €1,015,353 2.76 €0 2.76
256 CAPp €1,008,295 €1,008,295 1.74 €0 1.74
257 SKABs €1,008,033 €1,008,033 2.11 €0 2.11
258 MMBp €1,007,930 €1,007,930 2.64 €0 2.64
259 PUBp €1,002,412 €1,002,412 2.53 €0 2.53
260 FORBb €1,001,682 €1,001,682 2.44 €0 2.44
261 STLo €987,836 €987,836 0.58 €0 0.58
262 EXW1d €986,454 €986,454 3.46 €0 3.46
263 POGl €978,088 €978,088 3.81 €0 3.81
264 KNEBVh €975,626 €975,626 1.27 €0 1.27
265 IIIl €975,064 €975,064 3.82 €0 3.82
266 SLHNz €968,674 €968,674 2.89 €0 2.89
267 RTOl €961,185 €961,185 7.48 €0 7.48
268 GIVNz €955,020 €955,020 1.71 €0 1.71
269 G1Ad €939,329 €939,329 2.48 €0 2.48
270 IMIl €935,787 €935,787 3.55 €0 3.55
271 BDEVl €934,990 €934,990 4.13 €0 4.13
272 WEIRl €934,381 €934,381 6.5 €0 6.5
273 STMm €920,035 €920,035 1.79 €0 1.79
274 HASl €917,209 €917,209 7.85 €0 7.85
275 VPKa €916,721 €916,721 3.96 €0 3.96
276 SHBAs €915,682 €915,682 1.57 €0 1.57
277 ARIl €913,080 €913,080 2.9 €0 2.9
278 WCHd €909,286 €909,286 2.66 €0 2.66
279 CKSNl €900,136 €900,136 6.87 €0 6.87
280 DANSKc €897,096 €897,096 1.92 €0 1.92
281 GBSl €888,884 €888,884 2.45 €0 2.45
282 GEBNz €886,653 €886,653 3.05 €0 3.05
283 SCVBs €882,104 €882,104 1.97 €0 1.97
284 ETIl €879,168 €879,168 5.3 €0 5.3
285 BLNDl €877,325 €877,325 3.29 €0 3.29
286 CLNz €866,346 €866,346 5.16 €0 5.16
287 LSEl €856,239 €856,239 4.75 €0 4.75
288 WRT1Vh €852,402 €852,402 0.95 €0 0.95
289 AMLl €850,089 €850,089 3.2 €0 3.2
290 ITRKl €847,506 €847,506 4.57 €0 4.57
291 TENm €834,276 €834,276 0.72 €0 0.72
292 MBm €815,719 €815,719 1.73 €0 1.73
293 MAERBc €807,092 €807,092 1.35 €0 1.35
294 WHAa €801,920 €801,920 0.71 €0 0.71
295 HUSQBs €798,973 €798,973 3.2 €0 3.2
296 INVEBs €797,610 €797,610 1.41 €0 1.41
297 NES1Vh €789,807 €789,807 2.26 €0 2.26
298 CASTs €781,561 €781,561 4.7 €0 4.7
299 WMHl €780,275 €729,223 5.64 €51,052 6.03
300 BZUm €778,856 €778,856 3.03 €0 3.03
301 LUXm €775,503 €775,503 2.33 €0 2.33
302 PLTm €770,256 €770,256 2.55 €0 2.55
303 DNXl €762,879 €762,879 6.72 €0 6.72
304 UPM1Vh €740,781 €740,781 1.3 €0 1.3
305 CHTRl €738,613 €738,613 8.43 €0 8.43
306 SSLl €730,210 €730,210 7.17 €0 7.17
307 PRYm €725,982 €725,982 1.65 €0 1.65
308 FGPl €719,019 €719,019 5.3 €0 5.3
309 RHAp €708,947 €708,947 2.44 €0 2.44
310 UMIb €704,817 €704,817 4.35 €0 4.35
311 ILDp €701,984 €701,984 4.22 €0 4.22
312 PPHNz €694,300 €694,300 3.32 €0 3.32
313 PMOl €692,959 €692,959 5.45 €0 5.45
314 MPIl €691,528 €691,528 6.04 €0 6.04
315 VTGl €685,547 €651,235 4.01 €34,312 4.22
316 SBMOa €685,231 €685,231 2.77 €0 2.77
317 MEDAAs €681,824 €681,824 3.94 €0 3.94
318 IGGl €677,390 €677,390 5.97 €0 5.97
319 PAH3d €675,871 €675,871 1.44 €0 1.44
320 DNBNOo €672,962 €664,723 1.12 €8,238 1.13
321 FRESl €670,525 €670,525 4.86 €0 4.86
322 SWVd €668,064 €668,064 4.23 €0 4.23
323 EZJl €667,881 €667,881 5.04 €0 5.04
324 NHYo €667,540 €667,540 1.24 €0 1.24
325 UBIp €664,474 €664,474 1.55 €0 1.55
326 ATCOBs €662,791 €662,791 3.29 €0 3.29
327 SCRp €660,328 €660,328 0.57 €0 0.57
328 RTRKSh €657,313 €657,313 0.37 €0 0.37
329 FLSc €657,193 €657,193 2.39 €0 2.39
330 DSGIl €647,633 €647,633 3.4 €0 3.4
331 LOGl €645,543 €634,447 4.97 €11,096 5.06
332 UBMl €643,923 €643,923 4.86 €0 4.86
333 ALFAs €639,198 €639,198 2.24 €0 2.24
334 ISYSl €636,728 €636,728 3.89 €0 3.89
335 LOGNz €635,683 €635,683 3.08 €0 3.08
336 SWMAs €631,335 €631,335 1.76 €0 1.76
337 NOVOBc €629,957 €629,957 0.8 €0 0.8
338 BABl €618,510 €618,510 5.58 €0 5.58
339 DEBl €618,299 €618,299 5.76 €0 5.76
340 BEId €616,794 €616,794 1.21 €0 1.21
341 QIAd €615,950 €615,950 2.39 €0 2.39
342 ADNl €609,769 €609,769 5.21 €0 5.21
343 STMp €602,327 €602,327 2.69 €0 2.69
344 FURa €601,563 €601,563 1.19 €0 1.19
345 IPGm €599,365 €599,365 2.88 €0 2.88
346 BKGl €587,642 €587,642 6.39 €0 6.39
347 MICs €587,297 €587,297 3.66 €0 3.66
348 ITm €584,903 €584,903 4.78 €0 4.78
349 BMPSm €574,583 €574,583 1.3 €0 1.3
350 SEVp €574,247 €574,247 3.34 €0 3.34
351 OUT1Vh €571,831 €571,831 1.78 €0 1.78
352 FRE3d €552,027 €552,027 1.4 €0 1.4
353 FSAm €551,674 €551,674 1.37 €0 1.37
354 BAERz €546,276 €546,276 1.19 €0 1.19
355 DELBb €543,462 €543,462 1.46 €0 1.46
356 HEXABs €542,695 €542,695 4.62 €0 4.62
357 HOTd €542,204 €542,204 1.14 €0 1.14
358 GAMz €541,257 €541,257 3.06 €0 3.06
359 HNR1d €537,885 €537,885 1.81 €0 1.81
360 KNINz €524,228 €524,228 3.07 €0 3.07
361 SWp €523,147 €523,147 2.25 €0 2.25
362 IUSAl €515,224 €515,224 6.18 €0 6.18
363 VOWd €511,899 €511,899 0.94 €0 0.94
364 MSYl €511,575 €400,265 4.16 €111,310 5.32
365 ASMa €511,183 €511,183 3.9 €0 3.9
366 MTXd €503,237 €503,237 2.16 €0 2.16
367 PCm €501,489 €501,489 1.66 €0 1.66
368 WGl €498,912 €498,912 6.22 €0 6.22
369 BAMNBa €498,682 €498,682 1.38 €0 1.38
370 CRDAl €496,556 €496,556 4.78 €0 4.78
371 SESGp €496,352 €496,352 2.87 €0 2.87
372 INCHl €494,346 €494,346 3.02 €0 3.02
373 TTl €492,153 €492,153 2.83 €0 2.83
374 SECUBs €472,142 €472,142 1.68 €0 1.68
375 PFGl €469,808 €469,808 2.52 €0 2.52
376 DEXBb €466,530 €466,530 1.65 €0 1.65
377 ATOp €459,233 €459,233 2.0 €0 2.0
378 AZMm €456,965 €456,965 1.35 €0 1.35
379 VWSc €455,938 €455,938 0.52 €0 0.52
380 KCR1Vh €453,897 €453,897 1.62 €0 1.62
381 DBXDd €446,710 €446,710 2.62 €0 2.62
382 LTOm €444,449 €444,449 1.95 €0 1.95
383 ISATl €442,100 €442,100 2.89 €0 2.89
384 TGSo €441,673 €441,673 2.36 €0 2.36
385 NOKIs €439,700 €439,700 2.1 €0 2.1
386 HOp €436,807 €436,807 2.51 €0 2.51
387 TWl €432,195 €432,195 2.93 €0 2.93
388 MHGo €426,513 €426,513 1.53 €0 1.53
389 PFLl €426,399 €426,399 7.22 €0 7.22
390 CGLl €424,845 €424,845 1.33 €0 1.33
391 CLLNl €423,161 €423,161 1.73 €0 1.73
392 MOBBb €420,620 €420,620 3.84 €0 3.84
393 MGGTl €415,727 €415,727 2.43 €0 2.43
394 KCOd €412,469 €412,469 1.03 €0 1.03
395 SOLBb €411,396 €411,396 2.78 €0 2.78
396 COp €409,024 €409,024 1.9 €0 1.9
397 AOILs €406,218 €406,218 2.4 €0 2.4
398 RHKd €405,043 €405,043 1.72 €0 1.72
399 INFl €403,320 €403,320 3.31 €0 3.31
400 TRELBs €400,598 €400,598 1.47 €0 1.47
401 BULm €399,582 €399,582 1.83 €0 1.83
402 DPBd €395,722 €395,722 1.52 €0 1.52
403 SAFp €394,659 €394,659 1.26 €0 1.26
404 KNp €385,956 €385,956 1.4 €0 1.4
405 SY1d €383,646 €383,646 1.55 €0 1.55
406 NCCBs €382,813 €382,813 3.24 €0 3.24
407 USGa €380,615 €380,615 2.76 €0 2.76
408 A2Am €380,325 €380,325 2.07 €0 2.07
409 WSMl €374,142 €374,142 3.65 €0 3.65
410 CPWl €373,845 €373,845 3.96 €0 3.96
411 IMa €373,211 €373,211 2.97 €0 2.97
412 PMIm €370,465 €370,465 1.44 €0 1.44
413 NWGl €369,146 €369,146 5.02 €0 5.02
414 KESBVh €368,358 €368,358 2.09 €0 2.09
415 PTCu €366,228 €366,228 1.37 €0 1.37
416 NOBNz €355,701 €355,701 1.84 €0 1.84
417 CSRl €354,960 €354,960 5.3 €0 5.3
418 MNDIl €354,900 €354,900 1.9 €0 1.9
419 RSLl €352,193 €352,193 0.54 €0 0.54
420 MTGBs €351,304 €351,304 0.98 €0 0.98
421 SHIl €351,188 €351,188 2.61 €0 2.61
422 FRp €351,124 €351,124 1.85 €0 1.85
423 KESAl €350,003 €350,003 3.21 €0 3.21
424 IJs €347,332 €347,332 5.15 €0 5.15
425 GMGl €346,819 €346,819 2.74 €0 2.74
426 SOIp €342,716 €342,716 2.53 €0 2.53
427 CLS1d €341,804 €341,804 1.41 €0 1.41
428 PNNl €341,324 €341,324 3.6 €0 3.6
429 DLNl €333,789 €333,789 4.4 €0 4.4
430 ETLp €333,439 €333,439 2.61 €0 2.61
431 NRE1Vh €332,045 €332,045 1.79 €0 1.79
432 CARLBc €327,106 €327,106 1.03 €0 1.03
433 SVSl €322,888 €322,888 13.86 €0 13.86
434 OTE1Vh €322,292 €322,292 2.07 €0 2.07
435 INGp €313,240 €313,240 2.23 €0 2.23
436 GTOp €309,109 €309,109 1.75 €0 1.75
437 EKTABs €302,524 €302,524 2.86 €0 2.86
438 QQl €298,639 €298,639 4.62 €0 4.62
439 BEKBb €297,233 €297,233 4.57 €0 4.57
440 NEXp €295,113 €295,113 3.33 €0 3.33
441 EUN2d €292,301 €292,301 1.16 €0 1.16
442 TFIp €287,435 €287,435 3.89 €0 3.89
443 CHGl €273,831 €273,831 3.91 €0 3.91
444 COLRb €273,084 €273,084 3.59 €0 3.59
445 AQPl €271,461 €271,461 2.14 €0 2.14
446 ADMl €265,607 €265,607 2.25 €0 2.25
447 ZCp €264,522 €264,522 2.64 €0 2.64
448 CORAa €260,095 €260,095 0.79 €0 0.79
449 CGCBVh €255,789 €255,789 3.04 €0 3.04
450 YTY1Vh €243,750 €243,750 1.82 €0 1.82
451 GETIBs €241,552 €241,552 1.22 €0 1.22
452 AKEp €239,606 €239,606 3.01 €0 3.01
453 TOM2a €238,414 €238,414 1.4 €0 1.4
454 HMVl €234,656 €234,656 3.46 €0 3.46
455 RMVl €233,748 €233,748 6.84 €0 6.84
456 RHMd €229,848 €229,848 1.22 €0 1.22
457 SIAl €228,393 €228,393 2.33 €0 2.33
458 BPm €227,989 €227,989 0.55 €0 0.55
459 SOONz €227,490 €227,490 0.66 €0 0.66
460 SAABBs €226,176 €226,176 11.8 €0 11.8
461 GETp €225,867 €225,867 1.77 €0 1.77
462 EDPu €223,765 €223,765 0.82 €0 0.82
463 PUMd €219,842 €219,842 1.59 €0 1.59
464 ERAp €218,303 €218,303 3.37 €0 3.37
465 KBCb €215,681 €215,681 0.41 €0 0.41
466 MMTp €214,948 €214,948 2.38 €0 2.38
467 ACYo €214,264 €214,264 0.84 €0 0.84
468 FXPOl €212,519 €212,519 2.0 €0 2.0
469 SSABBs €211,421 €211,421 4.62 €0 4.62
470 MTOl €206,926 €206,926 4.49 €0 4.49
471 ULEl €204,266 €204,266 3.26 €0 3.26
472 DSYp €204,208 €204,208 1.19 €0 1.19
473 HSXl €202,882 €202,882 3.15 €0 3.15
474 IRVl €199,395 €199,395 3.26 €0 3.26
475 CNPp €197,793 €197,793 3.13 €0 3.13
476 TUI1d €195,846 €195,846 1.16 €0 1.16
477 ORKo €195,295 €195,295 1.36 €0 1.36
478 SDRLo €195,141 €195,141 0.46 €0 0.46
479 CSMa €190,013 €190,013 1.89 €0 1.89
480 DNORDc €189,529 €189,529 0.55 €0 0.55
481 DMGTl €188,753 €188,753 2.64 €0 2.64
482 LUMIs €188,458 €188,458 2.03 €0 2.03
483 DCOc €188,351 €188,351 0.32 €0 0.32
484 SAA1Vh €187,989 €187,989 2.11 €0 2.11
485 SGCl €187,553 €187,553 2.67 €0 2.67
486 PGSo €186,477 €186,477 0.66 €0 0.66
487 SZUd €183,628 €183,628 1.27 €0 1.27
488 NEXl €183,082 €161,015 3.66 €22,067 4.16
489 RGUl €182,297 €182,297 3.31 €0 3.31
490 BBAl €180,250 €180,250 3.47 €0 3.47
491 NDAd €174,169 €174,169 1.15 €0 1.15
492 RMSp €172,915 €172,915 2.52 €0 2.52
493 ADPp €171,478 €171,478 3.27 €0 3.27
494 SEMu €167,347 €167,347 15.01 €0 15.01
495 CPRm €166,632 €166,632 1.5 €0 1.5
496 LIp €165,918 €165,918 1.41 €0 1.41
497 GNKl €165,356 €165,356 2.27 €0 2.27
498 CBGl €164,889 €164,889 2.12 €0 2.12
499 POH1Sh €164,393 €164,393 1.31 €0 1.31
500 DLARl €163,460 €163,460 3.15 €0 3.15
501 BWYl €163,281 €163,281 2.15 €0 2.15
502 MFp €162,849 €162,849 2.42 €0 2.42
503 TNIl €160,496 €160,496 4.29 €0 4.29
504 DSVc €159,385 €159,385 0.79 €0 0.79
505 FDRp €157,767 €157,767 1.35 €0 1.35
506 TLS1Vh €156,652 €156,652 0.99 €0 0.99
507 IBZLl €155,396 €155,396 14.95 €0 14.95
508 NATb €154,955 €154,955 2.89 €0 2.89
509 PAJp €154,496 €154,496 1.93 €0 1.93
510 FRAd €153,345 €153,345 0.96 €0 0.96
511 NEOp €152,765 €152,765 1.38 €0 1.38
512 INDUAs €152,413 €152,413 3.68 €0 3.68
513 LUPEs €152,191 €152,191 1.17 €0 1.17
514 RORl €152,033 €152,033 3.09 €0 3.09
515 DABl €151,007 €151,007 5.42 €0 5.42
516 WINd €150,754 €150,754 0.95 €0 0.95
517 LUNc €150,115 €150,115 0.4 €0 0.4
518 GNc €149,994 €149,994 6.13 €0 6.13
519 TNETb €148,292 €148,292 0.99 €0 0.99
520 TELo €145,806 €145,806 0.35 €0 0.35
521 MABl €145,509 €145,509 3.22 €0 3.22
522 HOLMBs €144,176 €144,176 1.51 €0 1.51
523 ACEm €141,571 €141,571 3.04 €0 3.04
524 GEOm €141,053 €141,053 1.61 €0 1.61
525 ICADp €140,904 €140,904 1.47 €0 1.47
526 SUBo €139,085 €139,085 1.04 €0 1.04
527 SPTl €138,861 €138,861 3.6 €0 3.6
528 YARo €137,103 €137,103 0.09 €0 0.09
529 VOLVAs €136,421 €136,421 3.57 €0 3.57
530 HGGl €136,262 €136,262 2.64 €0 2.64
531 TLPRl €134,952 €134,952 2.57 €0 2.57
532 GBBp €132,212 €132,212 0.61 €0 0.61
533 HUFVAs €132,041 €132,041 1.98 €0 1.98
534 NKp €129,220 €129,220 2.26 €0 2.26
535 FGRp €122,522 €122,522 2.06 €0 2.06
536 BVICl €122,520 €122,520 3.32 €0 3.32
537 SMDSl €119,945 €119,945 7.48 €0 7.48
538 GOGl €119,933 €119,933 2.46 €0 2.46
539 AKSOo €119,815 €119,815 0.33 €0 0.33
540 BREl €119,739 €119,739 1.17 €0 1.17
541 INDUCs €119,663 €119,663 1.22 €0 1.22
542 CACp €118,649 €118,649 0.48 €0 0.48
543 NKTc €117,979 €117,979 2.6 €0 2.6
544 ECMl €114,812 €106,909 1.95 €7,902 2.1
545 SXSl €113,565 €113,565 2.15 €0 2.15
546 SAZd €110,496 €110,496 0.31 €0 0.31
547 KLEDs €109,887 €109,887 2.61 €0 2.61
548 ICPl €108,413 €108,413 1.76 €0 1.76
549 NDAc €107,805 €107,805 2.02 €0 2.02
550 CRXLa €107,538 €107,538 3.42 €0 3.42
551 GPORl €106,801 €106,801 1.62 €0 1.62
552 AMEASh €106,668 €106,668 4.02 €0 4.02
553 AGFBb €106,005 €106,005 3.78 €0 3.78
554 FCAMl €105,708 €105,708 6.0 €0 6.0
555 AGLm €105,676 €105,676 0.61 €0 0.61
556 QCEd €103,711 €103,711 1.08 €0 1.08
557 WINl €103,430 €103,430 17.02 €0 17.02
558 DECp €103,359 €103,359 2.24 €0 2.24
559 HFDl €101,817 €101,817 2.09 €0 2.09
560 NDA1Vh €101,439 €101,439 0.53 €0 0.53
561 NUOa €99,500 €99,500 1.47 €0 1.47
562 NYRb €99,196 €99,196 1.98 €0 1.98
563 MLCl €99,012 €99,012 2.12 €0 2.12
564 MSEp €94,514 €94,514 0.35 €0 0.35
565 ENROs €93,483 €93,483 2.49 €0 2.49
566 TORMc €91,963 €91,963 4.87 €0 4.87
567 GFCp €91,434 €91,434 1.37 €0 1.37
568 HTGl €89,955 €89,955 2.88 €0 2.88
569 EDPRu €89,188 €89,188 1.2 €0 1.2
570 HLMAl €88,919 €88,919 1.79 €0 1.79
571 BVSl €85,749 €85,749 1.78 €0 1.78
572 BBp €84,164 €84,164 2.45 €0 2.45
573 NZYMBc €84,088 €84,088 0.79 €0 0.79
574 SDRCl €83,695 €83,695 2.0 €0 2.0
575 COFBb €83,383 €83,383 0.72 €0 0.72
576 HSVl €82,874 €82,874 2.2 €0 2.2
577 PFDl €81,706 €81,706 2.38 €0 2.38
578 MROl €81,669 €81,669 1.87 €0 1.87
579 IEEMl €81,031 €81,031 2.71 €0 2.71
580 ASHMl €80,546 €80,546 1.98 €0 1.98
581 PSMd €80,453 €80,453 0.74 €0 0.74
582 BRWMl €80,358 €80,358 2.4 €0 2.4
583 STSm €79,739 €79,739 0.69 €0 0.69
584 GFJd €79,276 €79,276 1.0 €0 1.0
585 FABGs €78,032 €78,032 1.29 €0 1.29
586 ECMPAa €77,440 €77,440 2.12 €0 2.12
587 BEZl €77,306 €77,306 3.67 €0 3.67
588 AXFOs €74,719 €74,719 1.68 €0 1.68
589 SAFTp €74,252 €70,596 2.99 €3,655 3.14
590 VOSd €74,195 €74,195 1.23 €0 1.23
591 DDTl €72,747 €72,747 1.54 €0 1.54
592 PRTYl €72,608 €72,608 1.87 €0 1.87
593 RFp €70,891 €70,891 0.93 €0 0.93
594 SDA1Vh €70,657 €70,657 1.39 €0 1.39
595 PRAd €70,638 €70,638 1.73 €0 1.73
596 SMWHl €69,684 €69,684 2.29 €0 2.29
597 JLTl €69,608 €69,608 1.01 €0 1.01
598 ORNBVh €68,888 €68,888 0.54 €0 0.54
599 BINCKa €68,612 €68,612 1.74 €0 1.74
600 UTGl €67,408 €67,408 3.27 €0 3.27
601 VCTl €66,012 €66,012 3.53 €0 3.53
602 FWBm €64,414 €64,414 1.69 €0 1.69
603 EOp €64,189 €64,189 0.78 €0 0.78
604 AVVl €62,597 €62,597 1.81 €0 1.81
605 PARs €60,634 €60,634 1.93 €0 1.93
606 COLTl €60,117 €60,117 2.81 €0 2.81
607 IMGl €60,083 €60,083 2.2 €0 2.2
608 RDWl €59,804 €59,804 3.08 €0 3.08
609 OMEb €58,876 €58,876 3.24 €0 3.24
610 HOCl €58,497 €58,497 3.34 €0 3.34
611 SNRl €57,875 €57,875 0.92 €0 0.92
612 HOILl €57,488 €57,488 1.26 €0 1.26
613 ACKBb €56,986 €56,986 1.75 €0 1.75
614 ATKl €56,831 €56,831 1.79 €0 1.79
615 MEDm €56,365 €56,365 0.33 €0 0.33
616 PHAUl €56,189 €56,189 0.71 €0 0.71
617 BVIp €55,645 €55,645 1.26 €0 1.26
618 UNIm €54,444 €54,444 0.27 €0 0.27
619 VECl €53,629 €53,629 3.03 €0 3.03
620 FOEo €53,570 €53,570 1.18 €0 1.18
621 MRLBVh €53,470 €53,470 0.98 €0 0.98
622 LREl €52,921 €52,921 1.84 €0 1.84
623 PICl €52,867 €52,867 2.85 €0 2.85
624 SRa €52,328 €52,328 1.04 €0 1.04
625 D9Cd €52,269 €52,269 0.99 €0 0.99
626 PUBl €51,921 €51,921 1.2 €0 1.2
627 IPNp €51,815 €51,815 1.58 €0 1.58
628 MGCRl €51,334 €51,334 2.2 €0 2.2
629 CNTl €50,627 €50,627 2.26 €0 2.26
630 HSNl €50,044 €50,044 0.19 €0 0.19
631 CMAp €49,776 €49,776 2.65 €0 2.65
632 MCROl €49,586 €49,586 0.72 €0 0.72
633 SHBl €49,294 €49,294 1.36 €0 1.36
634 BESu €49,009 €49,009 0.42 €0 0.42
635 STERs €48,794 €48,794 0.38 €0 0.38
636 SIGl €48,524 €48,524 0.63 €0 0.63
637 FRCLl €48,224 €48,224 0.93 €0 0.93
638 RCOp €48,119 €48,119 3.53 €0 3.53
639 ERGm €47,203 €47,203 0.58 €0 0.58
640 QEDl €46,657 €46,657 4.72 €0 4.72
641 FROo €46,645 €46,645 0.27 €0 0.27
642 NOBIs €46,566 €46,566 1.35 €0 1.35
643 STHRl €46,293 €46,293 2.62 €0 2.62
644 SANe €46,063 €46,063 0.01 €0 0.01
645 REPe €45,289 €45,289 0.03 €0 0.03
646 SMDRl €45,089 €45,089 2.25 €0 2.25
647 DOUd €44,242 €44,242 0.62 €0 0.62
648 DTYl €44,006 €44,006 2.33 €0 2.33
649 INDm €43,801 €43,801 0.56 €0 0.56
650 MNm €43,620 €43,620 0.41 €0 0.41
651 HIKl €43,585 €43,585 0.85 €0 0.85
652 DOMl €42,616 €42,616 2.01 €0 2.01
653 MLPd €42,429 €42,429 1.06 €0 1.06
654 WESa €41,572 €41,572 1.88 €0 1.88
655 RECo €40,797 €40,797 0.17 €0 0.17
656 TALVl €40,597 €40,597 1.12 €0 1.12
657 OKDBVh €40,398 €40,398 2.78 €0 2.78
658 SPXl €40,371 €40,371 0.56 €0 0.56
659 YELLl €39,387 €39,387 0.54 €0 0.54
660 LRm €39,175 €39,175 2.92 €0 2.92
661 TRMAl €39,083 €39,083 0.84 €0 0.84
662 JDWl €38,384 €38,384 1.38 €0 1.38
663 CUp €37,847 €37,847 1.05 €0 1.05
664 SCHo €37,064 €37,064 0.21 €0 0.21
665 IVGd €36,790 €36,790 0.56 €0 0.56
666 SMTl €36,778 €36,778 0.63 €0 0.63
667 FLTRl €36,487 €36,487 2.5 €0 2.5
668 GRGl €36,066 €36,066 1.45 €0 1.45
669 GEMDl €35,840 €35,840 2.41 €0 2.41
670 KRA1Vh €35,092 €35,092 0.24 €0 0.24
671 PFD4d €34,624 €34,624 0.41 €0 0.41
672 COLOBc €34,552 €34,552 0.29 €0 0.29
673 ATSTl €34,504 €34,504 0.5 €0 0.5
674 RMR1Vh €34,219 €34,219 3.82 €0 3.82
675 JKXl €34,137 €34,137 1.45 €0 1.45
676 HHFAd €34,016 €34,016 0.46 €0 0.46
677 MAUp €33,871 €33,871 0.33 €0 0.33
678 TGMd €33,478 €33,478 0.29 €0 0.29
679 FPTl €33,437 €33,437 1.58 €0 1.58
680 LEOd €33,410 €33,410 0.77 €0 0.77
681 JMs €32,979 €32,979 0.59 €0 0.59
682 CEQo €32,706 €32,706 1.17 €0 1.17
683 MRCl €32,425 €32,425 0.65 €0 0.65
684 STJl €31,768 €31,768 2.4 €0 2.4
685 HEIJMa €31,693 €31,693 1.35 €0 1.35
686 GXId €31,678 €31,678 0.9 €0 0.9
687 RIAp €31,398 €31,398 1.64 €0 1.64
688 BOYl €30,885 €30,885 1.54 €0 1.54
689 CEIp €30,264 €30,264 1.69 €0 1.69
690 KTCa €30,207 €30,207 2.74 €0 2.74
691 DBXEd €29,870 €29,870 0.37 €0 0.37
692 UKCl €29,848 €29,848 9.11 €0 9.11
693 EDINl €29,830 €29,830 1.81 €0 1.81
694 DGOl €29,352 €29,352 1.94 €0 1.94
695 AFRl €28,964 €28,964 0.06 €0 0.06
696 JPRl €28,662 €28,662 4.23 €0 4.23
697 GRIl €28,441 €28,441 1.66 €0 1.66
698 DVSGl €27,448 €27,448 1.21 €0 1.21
699 MGNSl €27,259 €27,259 3.22 €0 3.22
700 RCFp €27,255 €27,255 0.65 €0 0.65
701 PAGl €27,212 €27,212 1.95 €0 1.95
702 HLl €26,726 €26,726 1.74 €0 1.74
703 XCHl €26,200 €26,200 2.28 €0 2.28
704 UNR1Vh €25,967 €25,967 1.04 €0 1.04
705 ALTp €25,954 €25,954 1.66 €0 1.66
706 BEFBb €25,663 €25,663 0.75 €0 0.75
707 MARSl €25,562 €25,562 1.08 €0 1.08
708 CHLDl €24,936 €24,936 1.72 €0 1.72
709 DLa €24,682 €24,682 0.2 €0 0.2
710 PVCSl €24,258 €24,258 0.98 €0 0.98
711 HAVp €23,978 €23,978 1.0 €0 1.0
712 HDDd €23,894 €23,894 0.75 €0 0.75
713 RPSl €23,759 €23,759 1.2 €0 1.2
714 HSTNl €23,687 €23,687 0.13 €0 0.13
715 STBo €23,348 €23,348 0.29 €0 0.29
716 GFRMl €23,296 €23,296 1.22 €0 1.22
717 SVIl €23,286 €23,286 1.81 €0 1.81
718 MYIl €22,531 €22,531 1.12 €0 1.12
719 CTY1Sh €22,295 €22,295 1.41 €0 1.41
720 VASTNa €21,803 €21,803 1.18 €0 1.18
721 MUTl €21,677 €21,677 2.24 €0 2.24
722 RATl €21,335 €21,335 1.36 €0 1.36
723 OERLz €20,852 €20,852 0.57 €0 0.57
724 SKSl €20,718 €20,718 0.83 €0 0.83
725 ARLd €20,708 €20,708 0.46 €0 0.46
726 RNKl €20,345 €20,345 1.19 €0 1.19
727 GRTl €20,111 €20,111 0.08 €0 0.08
728 CIRm €19,611 €19,611 0.16 €0 0.16
729 888l €19,564 €19,564 3.21 €0 3.21
730 KIEl €19,560 €19,560 1.16 €0 1.16
731 DNOl €19,411 €19,411 1.49 €0 1.49
732 JMTu €18,776 €18,776 0.29 €0 0.29
733 NTGl €18,748 €18,748 0.51 €0 0.51
734 DCGl €18,747 €18,747 0.74 €0 0.74
735 DJANl €18,446 €18,446 5.22 €0 5.22
736 AHTl €18,300 €18,300 1.13 €0 1.13
737 EENp €18,180 €18,180 0.31 €0 0.31
738 WAVINa €18,171 €18,171 0.2 €0 0.2
739 ITEl €17,872 €17,872 0.35 €0 0.35
740 DRAKa €17,838 €17,838 1.76 €0 1.76
741 SILp €17,484 €17,484 0.65 €0 0.65
742 FREd €17,157 €17,157 1.37 €0 1.37
743 BRIu €17,023 €17,023 0.21 €0 0.21
744 MCBl €16,985 €16,985 1.26 €0 1.26
745 KRNd €16,938 €16,938 0.31 €0 0.31
746 FENRl €16,936 €16,936 1.75 €0 1.75
747 FSC1Vh €16,823 €16,823 2.09 €0 2.09
748 DNLMl €16,602 €16,602 0.67 €0 0.67
749 RINp €16,544 €16,544 0.66 €0 0.66
750 CCCl €16,505 €16,505 1.36 €0 1.36
751 CPRl €16,313 €16,313 1.36 €0 1.36
752 TITRm €16,140 €16,140 0.13 €0 0.13
753 GENc €16,054 €16,054 0.33 €0 0.33
754 BTEMl €16,048 €16,048 0.98 €0 0.98
755 BOKl €16,017 €16,017 0.92 €0 0.92
756 PEPRa €15,926 €15,926 0.16 €0 0.16
757 ROCKBc €15,780 €15,780 0.96 €0 0.96
758 EXOm €15,771 €15,771 0.2 €0 0.2
759 CTYl €15,730 €15,730 1.18 €0 1.18
760 3INl €15,431 €15,431 1.13 €0 1.13
761 RTNl €15,427 €15,427 0.79 €0 0.79
762 ZIL2d €15,424 €15,424 0.52 €0 0.52
763 FDSAl €15,256 €15,256 0.99 €0 0.99
764 SKp €15,225 €15,225 0.43 €0 0.43
765 HLCLl €15,081 €15,081 0.93 €0 0.93
766 RXLp €14,842 €14,842 0.94 €0 0.94
767 WDHc €14,800 €14,800 0.23 €0 0.23
768 GILd €14,499 €14,499 0.23 €0 0.23
769 TIE1Vh €14,489 €14,489 0.18 €0 0.18
770 LRDl €14,472 €14,472 1.22 €0 1.22
771 BWNGl €14,275 €14,275 1.01 €0 1.01
772 MERl €14,265 €14,265 2.88 €0 2.88
773 PZCl €14,224 €14,224 0.95 €0 0.95
774 EAGAl €14,213 €14,213 1.99 €0 1.99
775 TEMl €14,178 €14,178 0.34 €0 0.34
776 BYGl €14,000 €14,000 0.72 €0 0.72
777 IPSp €13,922 €13,922 0.53 €0 0.53
778 TRYl €13,361 €13,361 1.33 €0 1.33
779 MECl €13,325 €13,325 1.53 €0 1.53
780 ARCADa €13,105 €13,105 0.61 €0 0.61
781 MTCl €12,903 €12,903 0.99 €0 0.99
782 GOGLo €12,746 €12,746 0.21 €0 0.21
783 DNOo €12,666 €12,666 0.29 €0 0.29
784 FEVl €12,394 €12,394 0.58 €0 0.58
785 BAGl €12,244 €12,244 1.29 €0 1.29
786 SRSm €12,118 €12,118 0.19 €0 0.19
787 HUSQAs €11,856 €11,856 1.39 €0 1.39
788 SMPl €11,451 €11,451 0.94 €0 0.94
789 SPDl €11,439 €11,439 1.0 €0 1.0
790 TCYl €11,407 €11,407 0.32 €0 0.32
791 INVEAs €11,077 €11,077 0.79 €0 0.79
792 RSWl €11,007 €11,007 1.67 €0 1.67
793 SEVANo €10,873 €10,873 0.19 €0 0.19
794 HUH1Vh €10,687 €10,687 0.47 €0 0.47
795 SKYDd €10,637 €10,637 0.21 €0 0.21
796 BRWl €10,613 €10,613 1.18 €0 1.18
797 BOS3d €10,562 €10,562 0.26 €0 0.26
798 SPRp €10,548 €10,548 0.8 €0 0.8
799 DBGp €10,503 €10,503 1.53 €0 1.53
800 PCTl €10,283 €10,283 1.23 €0 1.23
801 BCPu €10,167 €10,167 0.06 €0 0.06
802 JFJl €10,114 €10,114 1.66 €0 1.66
803 EUEAa €10,113 €10,113 0.08 €0 0.08
804 PAYl €10,063 €10,063 0.34 €0 0.34
805 GNSl €9,881 €9,881 1.06 €0 1.06
806 IFLl €9,712 €9,712 1.95 €0 1.95
807 ZONu €9,689 €9,689 0.09 €0 0.09
808 ORIs €9,591 €9,591 0.07 €0 0.07
809 NSGo €9,499 €9,499 0.96 €0 0.96
810 EVGl €9,371 €9,371 0.25 €0 0.25
811 NFDSl €9,169 €9,169 1.27 €0 1.27
812 MNKSl €9,115 €9,115 0.49 €0 0.49
813 SDLl €8,584 €8,584 1.01 €0 1.01
814 BHMGl €8,535 €8,535 0.69 €0 0.69
815 PTIu €8,235 €8,235 0.85 €0 0.85
816 CWKl €7,946 €7,946 1.11 €0 1.11
817 KLRl €7,862 €7,862 0.57 €0 0.57
818 ORPp €7,751 €7,751 0.32 €0 0.32
819 ATEp €7,692 €7,692 0.41 €0 0.41
820 SCINl €7,512 €7,512 0.5 €0 0.5
821 LOOMBs €7,503 €7,503 0.71 €0 0.71
822 ALN1Vh €7,369 €7,369 0.96 €0 0.96
823 SPIl €7,023 €7,023 3.9 €0 3.9
824 LAMl €6,961 €6,961 0.51 €0 0.51
825 GENPp €6,879 €6,879 0.34 €0 0.34
826 BENp €6,812 €6,812 0.94 €0 0.94
827 BONp €6,811 €6,811 1.28 €0 1.28
828 FSJl €6,325 €6,325 13.94 €0 13.94
829 CRLp €6,158 €6,158 0.81 €0 0.81
830 RCPl €6,003 €6,003 0.17 €0 0.17
831 MONYl €5,818 €5,818 1.41 €0 1.41
832 COXp €5,777 €5,777 0.15 €0 0.15
833 MRCHl €5,705 €5,705 0.62 €0 0.62
834 LNGAl €5,700 €5,700 0.1 €0 0.1
835 G4Sc €5,651 €5,651 0.14 €0 0.14
836 TEPl €5,569 €5,569 6.45 €0 6.45
837 ELEp €5,524 €5,524 0.84 €0 0.84
838 MEDIQa €5,488 €5,488 0.18 €0 0.18
839 SECHp €5,466 €5,466 0.25 €0 0.25
840 STOBl €5,401 €5,401 0.7 €0 0.7
841 PLIl €5,341 €5,341 0.5 €0 0.5
842 SCHEl €5,304 €5,304 1.75 €0 1.75
843 AALBa €5,184 €5,184 0.06 €0 0.06
844 B5Ad €5,141 €5,141 0.23 €0 0.23
845 BYW6d €5,072 €5,072 0.24 €0 0.24
846 ESm €4,926 €4,926 0.11 €0 0.11
847 SASs €4,918 €4,918 0.13 €0 0.13
848 PRSo €4,915 €4,915 0.09 €0 0.09
849 AMPm €4,863 €4,863 0.49 €0 0.49
850 AMGa €4,847 €4,847 0.46 €0 0.46
851 BNKRl €4,762 €4,762 0.54 €0 0.54
852 BIMp €4,756 €4,756 0.14 €0 0.14
853 SYRl €4,712 €4,712 0.63 €0 0.63
854 NPROo €4,613 €4,613 0.1 €0 0.1
855 DIGl €4,521 €4,521 0.75 €0 0.75
856 FIEd €4,463 €4,463 0.09 €0 0.09
857 RWDl €4,441 €4,441 0.98 €0 0.98
858 IPFl €4,220 €4,220 0.15 €0 0.15
859 ANp €3,607 €3,607 0.75 €0 0.75
860 PGm €3,499 €3,499 0.09 €0 0.09
861 DPHl €3,185 €3,185 0.49 €0 0.49
862 UKCMl €3,126 €3,126 0.44 €0 0.44
863 LWDBl €3,123 €3,123 0.46 €0 0.46
864 SONGo €3,057 €3,057 0.06 €0 0.06
865 BBAYl €3,008 €3,008 0.21 €0 0.21
866 HICLl €2,973 €2,973 0.24 €0 0.24
867 TRYGc €2,963 €2,963 0.09 €0 0.09
868 ANAe €2,958 €2,958 0.02 €0 0.02
869 CHUl €2,888 €2,888 1.01 €0 1.01
870 FPE3d €2,878 €2,878 0.06 €0 0.06
871 SECOBs €2,809 €2,809 0.43 €0 0.43
872 BGCl €2,704 €2,704 0.21 €0 0.21
873 DANm €2,700 €2,700 0.06 €0 0.06
874 WTANl €2,689 €2,689 0.1 €0 0.1
875 JFFl €2,672 €2,672 0.33 €0 0.33
876 GSSl €2,546 €2,546 0.24 €0 0.24
877 HDYl €2,466 €2,466 4.57 €0 4.57
878 ERMl €2,327 €2,327 0.37 €0 0.37
879 TCHp €2,311 €2,311 0.04 €0 0.04
880 IMSp €2,201 €2,201 0.45 €0 0.45
881 AKERo €1,975 €1,975 0.11 €0 0.11
882 KU2d €1,546 €1,546 0.14 €0 0.14
883 TEOp €1,509 €1,509 0.49 €0 0.49
884 ORDIa €1,484 €1,484 0.11 €0 0.11
885 JAMl €1,397 €1,397 0.23 €0 0.23
886 DEZd €1,385 €1,385 0.21 €0 0.21
887 ELTAl €1,313 €1,313 0.12 €0 0.12
888 JRSl €1,267 €1,267 3.58 €0 3.58
889 BSETl €1,248 €1,248 0.2 €0 0.2
890 ATEAo €1,240 €1,240 0.18 €0 0.18
891 CALl €1,237 €1,237 0.37 €0 0.37
892 ALTRu €1,175 €1,175 0.07 €0 0.07
893 FCPTl €1,161 €1,161 0.17 €0 0.17
894 BTSMl €1,150 €1,150 0.13 €0 0.13
895 TMPLl €1,083 €1,083 0.13 €0 0.13
896 SDPl €1,082 €1,082 0.58 €0 0.58
897 FSVl €983 €983 0.15 €0 0.15
898 HAKNs €980 €980 0.1 €0 0.1
899 ASLl €971 €971 0.08 €0 0.08
900 IEMl €966 €966 0.14 €0 0.14
901 JAIl €934 €934 0.14 €0 0.14
902 TRYSl €914 €914 0.51 €0 0.51
903 BEEl €891 €891 0.26 €0 0.26
904 SHBBs €888 €888 0.1 €0 0.1
905 HERm €835 €835 0.04 €0 0.04
906 SYDBc €833 €833 0.02 €0 0.02
907 MRSl €711 €711 0.2 €0 0.2
908 EFMl €691 €691 0.04 €0 0.04
909 HAMPl €630 €630 0.5 €0 0.5
910 DEQd €609 €609 0.01 €0 0.01
911 ECWOl €607 €607 0.12 €0 0.12
912 EDNm €541 €541 0.03 €0 0.03
913 CINEl €502 €502 0.22 €0 0.22
914 APRp €480 €480 0.04 €0 0.04
915 FWPl €366 €366 0.16 €0 0.16
916 SONu €327 €327 0.01 €0 0.01
917 EGLu €243 €243 0.04 €0 0.04
918 AB1d €231 €231 0.05 €0 0.05
919 ATm €203 €203 0.01 €0 0.01
920 MIm €141 €141 0.01 €0 0.01
921 SMITa €119 €119 0.01 €0 0.01
922 JMGl €82 €82 0.01 €0 0.01
923 RECm €46 €46 0.0 €0 0.0
924 INPPl €1 €1 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.