Daily Volume Report for Monday, Mar 22, 2010

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 UCGm €53,192,198 €53,192,198 10.09 €0 10.09
2 HSBAl €32,196,668 €32,196,668 9.47 €0 9.47
3 ENIm €31,218,088 €31,218,088 11.83 €0 11.83
4 GSKl €31,159,966 €31,082,174 13.67 €77,792 13.71
5 XTAl €28,575,979 €28,563,662 11.37 €12,317 11.38
6 NESNz €28,447,390 €28,447,390 6.87 €0 6.87
7 BARCl €27,343,981 €27,343,981 10.13 €0 10.13
8 ROGz €26,926,464 €26,926,464 7.68 €0 7.68
9 NOK1Vh €25,576,463 €25,576,463 8.31 €0 8.31
10 RIOl €23,548,138 €23,414,996 5.91 €133,141 5.94
11 CSGNz €23,304,365 €23,304,365 6.2 €0 6.2
12 DBKd €23,229,496 €23,229,496 6.5 €0 6.5
13 BLTl €22,145,305 €21,951,283 8.16 €194,022 8.23
14 BPl €21,712,960 €21,670,338 7.67 €42,622 7.68
15 ENELm €21,338,807 €21,338,807 10.83 €0 10.83
16 FPp €20,995,977 €20,995,977 5.65 €0 5.65
17 EOANd €20,708,352 €20,708,352 5.58 €0 5.58
18 LLOYl €19,444,207 €15,723,845 8.09 €3,720,363 10.01
19 MTa €19,040,739 €18,856,284 4.58 €184,455 4.62
20 GLEp €17,290,192 €17,290,192 5.38 €0 5.38
21 Fm €17,196,120 €17,196,120 6.66 €0 6.66
22 UBSNz €16,697,369 €16,697,369 6.82 €0 6.82
23 BASd €16,498,350 €16,498,350 8.04 €0 8.04
24 PRUl €15,925,515 €15,650,304 16.56 €275,211 16.85
25 ALVd €15,526,014 €15,526,014 5.1 €0 5.1
26 VODl €14,572,029 €14,572,029 8.6 €0 8.6
27 BATSl €13,883,387 €13,883,387 13.55 €0 13.55
28 NOVNz €13,876,056 €13,876,056 5.71 €0 5.71
29 STANl €13,248,598 €13,248,598 9.11 €0 9.11
30 MUV2d €13,179,554 €13,179,554 9.21 €0 9.21
31 SANp €12,965,704 €12,875,996 3.56 €89,708 3.58
32 ERICBs €12,402,928 €12,402,928 7.67 €0 7.67
33 AZNl €12,242,634 €12,242,634 6.68 €0 6.68
34 ADENz €12,006,941 €12,006,941 19.24 €0 19.24
35 SIEd €11,734,835 €11,734,835 3.7 €0 3.7
36 BAl €11,603,551 €11,603,551 17.63 €0 17.63
37 ISPm €11,490,612 €11,490,612 3.45 €0 3.45
38 CSp €11,297,956 €11,297,956 8.3 €0 8.3
39 DAId €11,067,414 €11,067,414 4.48 €0 4.48
40 BNPp €10,938,905 €10,938,905 3.98 €0 3.98
41 RDSAa €10,834,253 €10,834,253 5.09 €0 5.09
42 RRl €10,817,597 €10,817,597 17.04 €0 17.04
43 KPNa €10,619,003 €10,619,003 12.01 €0 12.01
44 ULVRl €10,542,932 €10,542,932 14.78 €0 14.78
45 RDSBl €10,515,902 €10,515,902 8.63 €0 8.63
46 RDSAl €10,158,757 €10,158,757 9.12 €0 9.12
47 IMTl €9,726,140 €9,726,140 12.86 €0 12.86
48 FTEp €9,633,672 €9,633,672 5.68 €0 5.68
49 BGl €9,544,184 €9,544,184 7.15 €0 7.15
50 ABBNz €9,204,221 €9,204,221 6.8 €0 6.8
51 BAYNd €9,127,432 €9,127,432 4.38 €0 4.38
52 RWEd €8,819,219 €8,819,219 5.35 €0 5.35
53 DGEl €8,453,792 €8,453,792 14.39 €0 14.39
54 WOSl €8,439,787 €8,439,787 11.36 €0 11.36
55 TLWl €8,300,762 €8,300,762 13.24 €0 13.24
56 EDFp €8,292,806 €8,292,806 5.39 €0 5.39
57 SAPd €8,272,333 €8,272,333 4.1 €0 4.1
58 INGAa €8,205,581 €8,205,581 3.55 €0 3.55
59 BNp €7,654,864 €7,654,864 6.74 €0 6.74
60 TKAd €7,547,528 €7,547,528 5.63 €0 5.63
61 AALl €7,532,213 €7,532,213 4.07 €0 4.07
62 SSEl €7,152,716 €6,908,169 16.41 €244,547 16.99
63 DTEd €7,135,771 €7,135,771 3.36 €0 3.36
64 ACAp €6,908,099 €6,908,099 5.42 €0 5.42
65 GSZp €6,858,410 €6,780,328 4.18 €78,082 4.23
66 RBl €6,839,617 €6,839,617 8.17 €0 8.17
67 ZURNz €6,771,860 €6,771,860 3.56 €0 3.56
68 VEDl €6,526,105 €6,526,105 7.31 €0 7.31
69 NDAs €6,422,863 €6,422,863 6.51 €0 6.51
70 PHIAa €6,261,846 €6,261,846 5.31 €0 5.31
71 SUp €5,873,856 €5,873,856 4.53 €0 4.53
72 BSYl €5,765,998 €5,765,998 17.19 €0 17.19
73 SGOp €5,728,475 €5,728,475 6.1 €0 6.1
74 RNOp €5,565,889 €5,565,889 4.38 €0 4.38
75 UNAa €5,476,689 €5,476,689 3.28 €0 3.28
76 WPPl €5,335,635 €5,335,635 12.72 €0 12.72
77 SABl €5,206,770 €5,206,770 10.26 €0 10.26
78 Gm €4,904,241 €4,904,241 3.58 €0 3.58
79 NGl €4,862,670 €4,862,670 10.79 €0 10.79
80 ANTOl €4,809,256 €4,719,180 9.41 €90,077 9.59
81 BTl €4,761,227 €4,715,483 9.22 €45,744 9.31
82 BMWd €4,735,872 €4,735,872 3.64 €0 3.64
83 CNEl €4,563,103 €4,563,103 8.78 €0 8.78
84 RBSl €4,542,479 €4,057,558 5.22 €484,921 5.85
85 RUKNz €4,438,676 €4,438,676 6.65 €0 6.65
86 KAZl €4,382,976 €4,382,976 8.75 €0 8.75
87 GKNl €4,337,143 €4,337,143 11.45 €0 11.45
88 TSCOl €4,257,781 €4,257,781 5.18 €0 5.18
89 AVl €4,179,819 €4,016,819 7.24 €163,000 7.54
90 ALOp €4,080,983 €4,080,983 4.07 €0 4.07
91 CFRz €4,044,938 €4,039,044 7.49 €5,894 7.5
92 NXTl €4,031,722 €4,031,722 12.28 €0 12.28
93 RSAl €4,023,057 €4,023,057 15.48 €0 15.48
94 VIVp €4,002,418 €4,002,418 4.22 €0 4.22
95 MANd €3,950,902 €3,950,902 5.25 €0 5.25
96 LANDl €3,949,766 €3,949,766 14.65 €0 14.65
97 MCp €3,854,025 €3,854,025 4.19 €0 4.19
98 ISFl €3,829,132 €3,829,132 8.54 €0 8.54
99 SHBAs €3,826,819 €3,826,819 6.25 €0 6.25
100 BAYl €3,746,558 €3,746,558 11.57 €0 11.57
101 SYNNz €3,694,505 €3,694,505 4.57 €0 4.57
102 TRNm €3,657,979 €3,157,041 6.15 €500,938 7.13
103 PSONl €3,609,807 €3,609,807 10.61 €0 10.61
104 VKp €3,561,144 €3,561,144 4.75 €0 4.75
105 SPMm €3,549,672 €3,549,672 3.13 €0 3.13
106 SNl €3,545,710 €3,491,591 13.12 €54,119 13.32
107 CPIl €3,520,484 €3,520,484 11.98 €0 11.98
108 ENRCl €3,511,276 €3,511,276 11.3 €0 11.3
109 ABIb €3,452,205 €3,452,205 4.1 €0 4.1
110 LINd €3,406,031 €3,406,031 4.5 €0 4.5
111 KGFl €3,292,762 €3,292,762 9.63 €0 9.63
112 CNAl €3,253,713 €3,202,333 7.66 €51,380 7.79
113 AUl €3,246,363 €3,246,363 9.12 €0 9.12
114 SBRYl €3,233,689 €3,233,689 8.1 €0 8.1
115 PPp €3,225,848 €3,225,848 4.28 €0 4.28
116 MRWl €3,220,419 €3,220,419 9.64 €0 9.64
117 ORp €3,212,516 €3,212,516 5.1 €0 5.1
118 ASMLa €3,207,529 €3,207,529 4.06 €0 4.06
119 ADSd €3,158,937 €3,158,937 5.78 €0 5.78
120 CPGl €3,114,678 €3,114,678 8.43 €0 8.43
121 FMEd €3,076,597 €2,328,069 3.33 €748,528 4.4
122 LGp €3,052,414 €3,052,414 5.58 €0 5.58
123 SDFd €3,034,446 €3,034,446 3.66 €0 3.66
124 VOLVBs €3,031,782 €3,031,782 3.95 €0 3.95
125 HOLNz €3,029,281 €3,029,281 2.78 €0 2.78
126 SCMNz €3,010,057 €3,010,057 6.75 €0 6.75
127 INVPl €2,930,867 €2,930,867 12.55 €0 12.55
128 UGp €2,920,121 €2,920,121 5.25 €0 5.25
129 SCABs €2,912,992 €2,912,992 5.1 €0 5.1
130 HEId €2,893,044 €2,893,044 4.21 €0 4.21
131 BOLs €2,888,983 €2,888,983 5.61 €0 5.61
132 SANDs €2,881,540 €2,881,540 4.34 €0 4.34
133 SLHNz €2,856,454 €2,856,454 6.75 €0 6.75
134 DPWd €2,820,156 €2,820,156 3.02 €0 3.02
135 MLp €2,807,131 €2,807,131 4.32 €0 4.32
136 DB1d €2,688,753 €2,648,917 3.78 €39,836 3.83
137 HMBs €2,683,101 €2,683,101 2.33 €0 2.33
138 RELl €2,620,313 €2,620,313 7.63 €0 7.63
139 JMATl €2,607,412 €2,607,412 12.48 €0 12.48
140 ENp €2,606,868 €2,606,868 3.05 €0 3.05
141 CAp €2,605,668 €2,605,668 2.88 €0 2.88
142 TNTa €2,602,284 €2,602,284 4.87 €0 4.87
143 LHAd €2,596,957 €2,596,957 4.15 €0 4.15
144 CCLl €2,592,398 €2,592,398 9.66 €0 9.66
145 TATEl €2,591,599 €1,339,094 10.56 €1,252,505 20.44
146 ATCOAs €2,528,581 €2,528,581 5.0 €0 5.0
147 TLSNs €2,523,907 €2,523,907 4.8 €0 4.8
148 AIp €2,515,554 €2,515,554 2.45 €0 2.45
149 EADp €2,511,120 €2,511,120 4.3 €0 4.3
150 UHRz €2,433,842 €2,433,842 4.68 €0 4.68
151 HEN3d €2,409,846 €2,409,846 3.98 €0 3.98
152 AHa €2,349,953 €2,349,953 5.05 €0 5.05
153 CBKd €2,332,007 €2,028,818 2.22 €303,188 2.55
154 SSABAs €2,260,323 €2,260,323 4.85 €0 4.85
155 MEOd €2,245,337 €2,245,337 4.35 €0 4.35
156 IFXd €2,242,759 €2,242,759 2.95 €0 2.95
157 UBIm €2,193,708 €2,193,708 5.45 €0 5.45
158 EXPNl €2,184,138 €2,184,138 11.22 €0 11.22
159 DGp €2,171,069 €2,171,069 2.42 €0 2.42
160 SMINl €2,169,147 €2,169,147 7.87 €0 7.87
161 FUM1Vh €2,119,901 €2,119,901 4.02 €0 4.02
162 RRSl €2,087,995 €2,087,995 7.34 €0 7.34
163 ALIVs €2,043,940 €2,043,940 1.71 €0 1.71
164 EMGl €2,041,980 €1,902,161 7.23 €139,818 7.76
165 DSMa €2,032,369 €2,032,369 4.37 €0 4.37
166 ATLNz €2,012,435 €2,012,435 7.72 €0 7.72
167 ALUp €1,992,406 €1,992,406 2.6 €0 2.6
168 AKZAa €1,982,635 €1,982,635 3.45 €0 3.45
169 AGNa €1,980,025 €1,980,025 2.64 €0 2.64
170 HEIAa €1,979,002 €1,979,002 3.94 €0 3.94
171 WKLa €1,977,555 €1,977,555 6.24 €0 6.24
172 TITm €1,953,998 €1,953,998 3.08 €0 3.08
173 AZNs €1,945,657 €1,945,657 2.36 €0 2.36
174 UUl €1,901,464 €1,901,464 9.56 €0 9.56
175 LMIl €1,900,369 €1,900,369 8.37 €0 8.37
176 SRPl €1,873,011 €1,873,011 15.12 €0 15.12
177 SVTl €1,869,014 €1,761,566 13.23 €107,449 14.04
178 ARMl €1,855,320 €1,820,149 9.92 €35,171 10.12
179 GFSl €1,845,449 €1,845,449 8.27 €0 8.27
180 SHPl €1,831,947 €1,831,947 10.48 €0 10.48
181 TENm €1,822,611 €1,822,611 2.79 €0 2.79
182 VIEp €1,822,028 €1,822,028 2.85 €0 2.85
183 SRGm €1,819,126 €1,819,126 3.19 €0 3.19
184 MSm €1,809,382 €1,809,382 7.16 €0 7.16
185 ATLm €1,799,903 €1,799,903 5.87 €0 5.87
186 SEBAs €1,783,206 €1,783,206 4.08 €0 4.08
187 ELUXBs €1,772,505 €1,772,505 3.1 €0 3.1
188 LGENl €1,658,780 €1,563,878 8.29 €94,902 8.79
189 AGKl €1,647,503 €1,647,503 9.56 €0 9.56
190 AFp €1,634,691 €1,634,691 4.55 €0 4.55
191 RENa €1,603,561 €1,603,561 5.96 €0 5.96
192 EIp €1,601,357 €1,601,357 4.04 €0 4.04
193 MKSl €1,593,472 €1,593,472 6.4 €0 6.4
194 SAMASh €1,582,523 €1,582,523 3.19 €0 3.19
195 ITVl €1,523,544 €1,523,544 10.76 €0 10.76
196 BALNz €1,517,096 €1,517,096 5.75 €0 5.75
197 RIp €1,516,812 €1,516,812 3.61 €0 3.61
198 EXW1d €1,500,960 €1,500,960 4.4 €0 4.4
199 ULp €1,455,777 €1,455,777 2.32 €0 2.32
200 GAp €1,448,939 €1,448,939 6.22 €0 6.22
201 AGSl €1,439,067 €1,439,067 8.86 €0 8.86
202 BLNDl €1,406,782 €1,406,782 5.79 €0 5.79
203 LXSd €1,391,618 €1,391,618 2.14 €0 2.14
204 SWEDAs €1,367,808 €1,367,808 2.43 €0 2.43
205 FNCm €1,347,068 €1,347,068 3.89 €0 3.89
206 PFCl €1,325,033 €1,325,033 9.14 €0 9.14
207 TEL2Bs €1,305,953 €1,305,953 4.74 €0 4.74
208 CWCl €1,267,119 €1,267,119 10.13 €0 10.13
209 IIIl €1,264,782 €1,181,504 8.47 €83,277 9.07
210 G1Ad €1,244,920 €1,244,920 3.82 €0 3.82
211 EXS1d €1,225,425 €1,225,425 2.15 €0 2.15
212 TPKl €1,214,831 €1,214,831 12.01 €0 12.01
213 CONd €1,207,477 €1,207,477 4.22 €0 4.22
214 ACp €1,167,526 €1,167,526 2.87 €0 2.87
215 ASSABs €1,160,789 €1,160,789 3.37 €0 3.37
216 REPe €1,158,675 €1,158,675 1.1 €0 1.1
217 MRKd €1,154,073 €1,154,073 3.33 €0 3.33
218 SGEl €1,141,477 €1,141,477 9.37 €0 9.37
219 IPRl €1,134,078 €1,134,078 4.28 €0 4.28
220 ABFl €1,114,628 €1,114,628 10.1 €0 10.1
221 WTBl €1,099,371 €1,099,371 9.16 €0 9.16
222 OMLl €1,087,414 €1,087,414 6.12 €0 6.12
223 SKFBs €1,081,650 €1,081,650 2.13 €0 2.13
224 GALPu €1,062,945 €1,062,945 5.2 €0 5.2
225 NOVOBc €1,057,248 €1,057,248 1.5 €0 1.5
226 WGl €1,055,882 €1,055,882 15.22 €0 15.22
227 PUBp €1,040,532 €1,040,532 3.86 €0 3.86
228 TOMKl €1,024,109 €1,024,109 7.99 €0 7.99
229 RANDa €1,023,800 €1,023,800 5.25 €0 5.25
230 IAPl €1,021,713 €1,021,713 4.42 €0 4.42
231 STMp €1,018,801 €1,018,801 4.15 €0 4.15
232 VOWd €997,083 €997,083 2.55 €0 2.55
233 SZGd €977,170 €977,170 2.41 €0 2.41
234 LRp €963,703 €963,703 4.36 €0 4.36
235 HUSQBs €955,633 €955,633 5.32 €0 5.32
236 CASTs €943,074 €943,074 9.22 €0 9.22
237 MMBp €935,024 €935,024 4.12 €0 4.12
238 TECp €931,944 €931,944 2.42 €0 2.42
239 CHTRl €931,073 €931,073 14.34 €0 14.34
240 LOGl €929,742 €896,779 9.03 €32,963 9.36
241 BNZLl €921,900 €921,900 10.72 €0 10.72
242 VOW3d €891,498 €891,498 1.23 €0 1.23
243 HOTd €884,044 €884,044 4.03 €0 4.03
244 LADl €879,205 €879,205 8.82 €0 8.82
245 PAH3d €874,378 €874,378 3.23 €0 3.23
246 LUXm €873,695 €873,695 3.34 €0 3.34
247 SWp €870,888 €870,888 3.49 €0 3.49
248 ALFAs €868,789 €868,789 3.13 €0 3.13
249 POGl €861,477 €861,477 3.65 €0 3.65
250 PLTm €859,642 €859,642 5.23 €0 5.23
251 BEId €856,421 €856,421 2.85 €0 2.85
252 SLl €852,198 €852,198 8.56 €0 8.56
253 FRp €851,984 €851,984 2.8 €0 2.8
254 SKABs €835,124 €835,124 3.13 €0 3.13
255 DRXl €824,806 €824,806 8.2 €0 8.2
256 IMIl €819,627 €819,627 8.56 €0 8.56
257 BULm €817,662 €817,662 6.21 €0 6.21
258 ABBs €817,616 €817,616 2.35 €0 2.35
259 STLo €808,320 €808,320 0.63 €0 0.63
260 IHGl €805,292 €805,292 5.3 €0 5.3
261 SWVd €797,121 €797,121 7.15 €0 7.15
262 BRBYl €795,502 €795,502 7.56 €0 7.56
263 GBFd €765,377 €765,377 2.29 €0 2.29
264 RSLl €761,762 €761,762 5.97 €0 5.97
265 AMECl €756,877 €756,877 6.81 €0 6.81
266 COBl €754,074 €754,074 9.31 €0 9.31
267 BBYl €750,967 €750,967 6.82 €0 6.82
268 TELo €744,132 €744,132 2.4 €0 2.4
269 CKSNl €743,020 €743,020 5.49 €0 5.49
270 CLNz €737,040 €737,040 4.57 €0 4.57
271 GIVNz €730,763 €730,763 2.65 €0 2.65
272 FRE3d €726,707 €726,707 3.44 €0 3.44
273 SDRl €725,444 €725,444 12.73 €0 12.73
274 RATOBs €721,640 €721,640 6.32 €0 6.32
275 WMHl €720,953 €707,295 9.51 €13,658 9.7
276 SGROl €719,883 €719,883 5.73 €0 5.73
277 ILDp €717,918 €717,918 4.43 €0 4.43
278 PHAUl €710,140 €710,140 5.86 €0 5.86
279 STMm €708,697 €708,697 2.09 €0 2.09
280 KNINz €708,474 €708,474 2.55 €0 2.55
281 WCHd €699,512 €699,512 2.97 €0 2.97
282 SECUBs €693,069 €693,069 4.06 €0 4.06
283 DNBNOo €684,321 €661,730 1.47 €22,591 1.52
284 DELBb €681,476 €681,476 3.09 €0 3.09
285 AMLl €678,748 €678,748 7.29 €0 7.29
286 SWMAs €675,576 €675,576 2.76 €0 2.76
287 PPHNz €670,088 €670,088 3.45 €0 3.45
288 RTRKSh €664,937 €664,937 2.27 €0 2.27
289 UMIb €655,065 €655,065 4.45 €0 4.45
290 ATCOBs €652,067 €652,067 5.98 €0 5.98
291 CLS1d €647,838 €647,838 3.11 €0 3.11
292 STERVh €641,857 €641,857 2.03 €0 2.03
293 FORBb €638,703 €638,703 2.19 €0 2.19
294 HOMEl €629,631 €629,631 4.51 €0 4.51
295 CPWl €624,791 €624,791 5.86 €0 5.86
296 KINVBs €621,880 €621,880 5.51 €0 5.51
297 PFGl €616,009 €616,009 9.89 €0 9.89
298 SGSNz €615,487 €615,487 1.94 €0 1.94
299 KBCb €612,226 €612,226 1.86 €0 1.86
300 COp €591,721 €591,721 3.12 €0 3.12
301 MSEp €584,177 €584,177 2.05 €0 2.05
302 CGLl €579,045 €579,045 8.5 €0 8.5
303 LOGNz €573,773 €573,773 3.92 €0 3.92
304 KNp €573,458 €573,458 2.55 €0 2.55
305 CAPp €571,645 €571,645 1.21 €0 1.21
306 HEXABs €567,016 €567,016 7.57 €0 7.57
307 EUEAa €566,136 €566,136 5.99 €0 5.99
308 ECMl €562,438 €373,486 11.45 €188,951 17.24
309 BOKAa €561,735 €561,735 2.98 €0 2.98
310 MEDAAs €555,292 €555,292 4.91 €0 4.91
311 WHAa €555,279 €555,279 2.33 €0 2.33
312 BELGb €554,495 €554,495 2.75 €0 2.75
313 RHAp €553,510 €553,510 2.31 €0 2.31
314 BDEVl €549,533 €549,533 4.31 €0 4.31
315 UPM1Vh €549,421 €549,421 0.88 €0 0.88
316 FRESl €547,671 €547,671 8.07 €0 8.07
317 PSNl €544,205 €544,205 3.15 €0 3.15
318 DANSKc €536,933 €536,933 1.65 €0 1.65
319 BAERz €529,748 €529,748 2.43 €0 2.43
320 KCOd €521,208 €521,208 1.9 €0 1.9
321 SANe €520,912 €520,912 0.1 €0 0.1
322 MICs €519,061 €519,061 5.05 €0 5.05
323 HOp €515,488 €515,488 2.8 €0 2.8
324 DPBd €498,999 €498,999 2.98 €0 2.98
325 TTl €498,160 €498,160 4.52 €0 4.52
326 ISYSl €495,414 €495,414 5.7 €0 5.7
327 CLLNl €495,372 €495,372 7.82 €0 7.82
328 REXl €494,028 €494,028 5.32 €0 5.32
329 FLSc €491,135 €491,135 2.04 €0 2.04
330 DEBl €490,221 €490,221 7.32 €0 7.32
331 PCm €490,054 €490,054 1.95 €0 1.95
332 EDPu €484,983 €484,983 1.36 €0 1.36
333 MAERBc €479,282 €479,282 1.92 €0 1.92
334 GBSl €479,065 €479,065 4.1 €0 4.1
335 VTGl €465,819 €433,111 3.91 €32,707 4.2
336 FGPl €465,533 €465,533 7.95 €0 7.95
337 ELI1Vh €464,913 €464,913 2.75 €0 2.75
338 WEIRl €464,578 €464,578 6.25 €0 6.25
339 RTOl €460,326 €460,326 7.54 €0 7.54
340 HMSOl €458,785 €458,785 4.87 €0 4.87
341 ASMa €456,746 €456,746 3.75 €0 3.75
342 DCOc €454,914 €454,914 1.9 €0 1.9
343 MBm €454,570 €452,613 2.17 €1,958 2.18
344 DNXl €442,406 €442,406 6.17 €0 6.17
345 MEO1Vh €440,115 €440,115 1.79 €0 1.79
346 FURa €436,906 €436,906 2.54 €0 2.54
347 LONNz €435,648 €435,648 2.93 €0 2.93
348 LIIl €434,761 €434,761 4.64 €0 4.64
349 GBLBb €426,529 €426,529 3.84 €0 3.84
350 HASl €424,701 €424,701 9.23 €0 9.23
351 SOLBb €421,044 €421,044 2.42 €0 2.42
352 KNEBVh €416,252 €416,252 2.24 €0 2.24
353 PMOl €409,235 €409,235 6.68 €0 6.68
354 DABl €406,776 €406,776 23.05 €0 23.05
355 NEXp €406,165 €406,165 3.45 €0 3.45
356 ETIl €406,023 €406,023 5.8 €0 5.8
357 SYSTz €401,234 €401,234 1.51 €0 1.51
358 ARIl €400,756 €400,756 2.07 €0 2.07
359 INVEBs €399,527 €399,527 1.48 €0 1.48
360 FSAm €398,611 €398,611 3.07 €0 3.07
361 BPm €398,090 €398,090 1.56 €0 1.56
362 MGGTl €396,750 €396,750 5.31 €0 5.31
363 LSEl €396,058 €396,058 5.05 €0 5.05
364 NCCBs €395,800 €395,800 3.07 €0 3.07
365 SSLl €395,350 €395,350 8.56 €0 8.56
366 QIAd €392,937 €392,937 2.21 €0 2.21
367 HGGl €389,973 €389,973 10.72 €0 10.72
368 PRYm €388,809 €388,809 2.21 €0 2.21
369 GEBNz €388,179 €388,179 2.56 €0 2.56
370 SGLd €381,419 €381,419 2.09 €0 2.09
371 SESGp €376,695 €376,695 4.14 €0 4.14
372 UBMl €375,579 €375,579 5.29 €0 5.29
373 ITRKl €375,489 €375,489 6.04 €0 6.04
374 VOLVAs €367,600 €367,600 9.09 €0 9.09
375 BABl €357,420 €357,420 7.46 €0 7.46
376 HOLMBs €355,927 €355,927 3.76 €0 3.76
377 PMIm €354,890 €354,890 1.31 €0 1.31
378 AZMm €354,557 €354,557 3.03 €0 3.03
379 INFl €353,450 €353,450 6.64 €0 6.64
380 SCRp €352,779 €352,779 1.86 €0 1.86
381 SEVp €349,291 €349,291 2.88 €0 2.88
382 PTCu €342,623 €342,623 1.7 €0 1.7
383 LTOm €339,556 €339,556 3.33 €0 3.33
384 UCBb €335,016 €335,016 4.38 €0 4.38
385 ORKo €333,566 €333,566 2.13 €0 2.13
386 IPGm €330,311 €330,311 2.19 €0 2.19
387 DMGTl €327,828 €327,828 5.11 €0 5.11
388 DBXDd €326,374 €326,374 1.6 €0 1.6
389 NRE1Vh €325,499 €325,499 2.49 €0 2.49
390 UBIp €322,169 €322,169 1.68 €0 1.68
391 EZJl €321,838 €321,838 3.97 €0 3.97
392 TCGl €321,353 €321,353 3.25 €0 3.25
393 TGSo €314,362 €314,362 2.76 €0 2.76
394 SGCl €313,790 €313,790 7.63 €0 7.63
395 HNR1d €313,206 €313,206 2.19 €0 2.19
396 SAFp €311,397 €311,397 1.56 €0 1.56
397 EKTABs €306,891 €306,891 1.92 €0 1.92
398 BZUm €303,855 €303,855 2.86 €0 2.86
399 MSYl €303,634 €303,634 9.81 €0 9.81
400 GETIBs €299,964 €299,964 1.77 €0 1.77
401 VPKa €299,172 €299,172 2.18 €0 2.18
402 NOBNz €296,403 €296,403 1.72 €0 1.72
403 MHGo €295,102 €295,102 2.2 €0 2.2
404 DSYp €291,768 €291,768 1.59 €0 1.59
405 WRT1Vh €290,763 €290,763 1.36 €0 1.36
406 QQl €288,623 €288,623 8.3 €0 8.3
407 RGUl €287,662 €287,662 3.6 €0 3.6
408 SCVBs €286,082 €286,082 1.36 €0 1.36
409 KESAl €280,150 €280,150 6.81 €0 6.81
410 TRELBs €273,167 €273,167 1.74 €0 1.74
411 DLNl €272,061 €272,061 5.77 €0 5.77
412 NES1Vh €271,629 €271,629 1.7 €0 1.7
413 HFDl €270,554 €270,554 5.26 €0 5.26
414 FABGs €269,696 €269,696 6.91 €0 6.91
415 NOKIs €264,767 €264,767 1.86 €0 1.86
416 ADMl €262,830 €262,830 4.79 €0 4.79
417 CORAa €262,710 €262,710 2.06 €0 2.06
418 ITm €261,911 €261,911 4.47 €0 4.47
419 ERAp €261,880 €261,880 2.98 €0 2.98
420 KESBVh €261,753 €261,753 2.68 €0 2.68
421 ATOp €258,913 €258,913 2.73 €0 2.73
422 ADNl €258,748 €258,748 9.42 €0 9.42
423 SY1d €254,477 €254,477 1.8 €0 1.8
424 VWSc €251,054 €251,054 0.47 €0 0.47
425 BMPSm €250,653 €250,653 1.53 €0 1.53
426 SDRLo €246,805 €246,805 0.57 €0 0.57
427 INCHl €243,210 €243,210 3.08 €0 3.08
428 CHGl €242,977 €242,977 7.31 €0 7.31
429 SBMOa €241,784 €241,784 1.82 €0 1.82
430 RFp €239,445 €239,445 2.69 €0 2.69
431 SZUd €238,192 €238,192 2.91 €0 2.91
432 ISATl €230,510 €230,510 4.6 €0 4.6
433 FDRp €229,350 €229,350 2.12 €0 2.12
434 NWGl €228,772 €228,772 10.16 €0 10.16
435 GAMz €224,790 €224,790 2.51 €0 2.51
436 TUI1d €224,336 €224,336 1.62 €0 1.62
437 SSABBs €221,539 €221,539 2.99 €0 2.99
438 MTGBs €219,571 €219,571 1.16 €0 1.16
439 SOIp €219,064 €219,064 1.6 €0 1.6
440 FRAd €215,902 €215,902 3.03 €0 3.03
441 SAZd €214,869 €214,869 1.47 €0 1.47
442 GETp €214,189 €214,189 1.89 €0 1.89
443 BAMNBa €213,503 €213,503 1.67 €0 1.67
444 IEEMl €213,153 €213,153 5.38 €0 5.38
445 NDAd €212,346 €212,346 2.26 €0 2.26
446 OUT1Vh €212,270 €212,270 1.07 €0 1.07
447 MPIl €212,010 €212,010 5.86 €0 5.86
448 CIRm €211,587 €211,587 2.24 €0 2.24
449 INGp €210,984 €210,984 5.71 €0 5.71
450 HMVl €209,974 €209,974 7.01 €0 7.01
451 CGCBVh €209,350 €209,350 5.28 €0 5.28
452 MAUp €206,293 €206,293 2.77 €0 2.77
453 OTE1Vh €203,730 €203,730 1.64 €0 1.64
454 BKGl €202,272 €202,272 5.56 €0 5.56
455 AQPl €201,708 €201,708 2.58 €0 2.58
456 WINd €200,669 €200,669 2.34 €0 2.34
457 PRTYl €200,326 €199,903 4.37 €423 4.38
458 SAA1Vh €197,361 €197,361 4.24 €0 4.24
459 ETLp €196,609 €196,609 4.52 €0 4.52
460 MCROl €195,944 €195,944 6.38 €0 6.38
461 CACp €194,413 €194,413 0.6 €0 0.6
462 XACTOs €193,609 €193,609 3.52 €0 3.52
463 MTXd €190,387 €190,387 1.39 €0 1.39
464 TFIp €188,627 €188,627 2.58 €0 2.58
465 IJs €188,290 €188,290 5.58 €0 5.58
466 RHMd €188,213 €188,213 2.22 €0 2.22
467 PFLl €186,680 €186,680 7.13 €0 7.13
468 AKEp €186,405 €186,405 3.4 €0 3.4
469 QCEd €186,155 €186,155 1.97 €0 1.97
470 BVICl €183,889 €183,889 6.94 €0 6.94
471 CSMa €183,837 €183,837 2.88 €0 2.88
472 NUOa €183,029 €183,029 3.14 €0 3.14
473 SRa €181,728 €181,728 2.75 €0 2.75
474 INDUCs €180,744 €180,744 3.61 €0 3.61
475 AOILs €180,720 €180,720 1.52 €0 1.52
476 AVVl €180,531 €180,531 7.06 €0 7.06
477 PUMd €178,651 €178,651 2.39 €0 2.39
478 A2Am €178,176 €178,176 1.95 €0 1.95
479 NTGl €176,275 €176,275 33.58 €0 33.58
480 MMTp €172,957 €172,957 1.91 €0 1.91
481 CPRm €172,503 €172,503 3.09 €0 3.09
482 LUPEs €170,654 €170,654 1.54 €0 1.54
483 GTOp €169,989 €169,989 2.45 €0 2.45
484 DSGIl €168,864 €168,864 3.03 €0 3.03
485 BEKBb €168,469 €168,469 3.16 €0 3.16
486 LIp €168,138 €168,138 2.68 €0 2.68
487 MYIl €167,215 €167,215 16.99 €0 16.99
488 FRCLl €166,551 €166,551 8.35 €0 8.35
489 ZCp €166,058 €166,058 1.61 €0 1.61
490 DEXBb €165,334 €165,334 0.88 €0 0.88
491 AXFOs €164,081 €164,081 3.29 €0 3.29
492 ACYo €163,886 €163,886 0.74 €0 0.74
493 IBZLl €163,233 €163,233 32.08 €0 32.08
494 MOBBb €157,841 €157,841 3.31 €0 3.31
495 LUMIs €157,804 €157,804 2.22 €0 2.22
496 SHIl €157,347 €157,347 2.78 €0 2.78
497 PAJp €156,530 €156,530 2.74 €0 2.74
498 INDm €154,928 €154,928 3.78 €0 3.78
499 IMa €154,547 €154,547 2.38 €0 2.38
500 GMGl €154,507 €154,507 5.39 €0 5.39
501 NHYo €153,480 €153,480 0.49 €0 0.49
502 INDUAs €153,159 €153,159 4.35 €0 4.35
503 CARLBc €153,123 €153,123 0.57 €0 0.57
504 TWl €149,866 €149,866 2.16 €0 2.16
505 NKp €149,381 €149,381 2.14 €0 2.14
506 TLPRl €146,500 €146,500 7.84 €0 7.84
507 HSXl €144,483 €144,483 5.68 €0 5.68
508 SAABBs €142,959 €142,959 7.92 €0 7.92
509 YTY1Vh €142,512 €142,512 1.46 €0 1.46
510 RHKd €140,733 €140,733 2.08 €0 2.08
511 RMVl €139,573 €139,573 6.19 €0 6.19
512 SOONz €138,153 €138,153 1.02 €0 1.02
513 MFp €136,791 €136,791 2.33 €0 2.33
514 BBAl €136,710 €136,710 6.15 €0 6.15
515 BVSl €136,668 €136,668 8.31 €0 8.31
516 DDTl €134,478 €134,478 5.84 €0 5.84
517 GOGl €134,382 €134,382 4.02 €0 4.02
518 PNNl €133,874 €133,874 3.6 €0 3.6
519 BRIu €133,792 €133,792 2.02 €0 2.02
520 COLRb €133,439 €133,439 3.1 €0 3.1
521 FWBm €132,496 €132,496 6.86 €0 6.86
522 KCR1Vh €130,822 €130,822 0.68 €0 0.68
523 ADPp €128,218 €128,218 3.19 €0 3.19
524 CSRl €125,779 €125,779 2.64 €0 2.64
525 TOM2a €122,782 €122,782 1.03 €0 1.03
526 SPTl €121,884 €121,884 7.54 €0 7.54
527 SEURl €121,130 €121,130 18.36 €0 18.36
528 TNIl €120,672 €120,672 4.95 €0 4.95
529 NEOp €119,505 €119,505 1.98 €0 1.98
530 MNDIl €119,448 €119,448 1.77 €0 1.77
531 ULEl €118,511 €118,511 2.76 €0 2.76
532 IGGl €117,755 €117,755 5.07 €0 5.07
533 SKp €115,565 €115,565 2.28 €0 2.28
534 BWYl €113,125 €113,125 4.35 €0 4.35
535 RORl €111,108 €111,108 6.02 €0 6.02
536 DNORDc €110,307 €110,307 1.56 €0 1.56
537 BREl €110,228 €110,228 4.02 €0 4.02
538 DNOo €110,081 €110,081 0.54 €0 0.54
539 FGRp €105,934 €105,934 1.85 €0 1.85
540 BRWMl €104,552 €104,552 6.12 €0 6.12
541 STSm €104,044 €104,044 0.92 €0 0.92
542 SKYDd €103,437 €103,437 3.29 €0 3.29
543 RXLp €103,057 €103,057 3.85 €0 3.85
544 HAVp €102,823 €102,823 2.91 €0 2.91
545 SIAl €102,543 €102,543 1.34 €0 1.34
546 BESu €102,412 €102,412 0.83 €0 0.83
547 MTOl €102,049 €102,049 5.03 €0 5.03
548 AGLm €101,126 €101,126 1.12 €0 1.12
549 AGFBb €98,906 €98,906 3.96 €0 3.96
550 CNTl €98,129 €98,129 8.52 €0 8.52
551 SAFTp €97,319 €78,149 4.33 €19,170 5.4
552 PGSo €97,093 €97,093 0.46 €0 0.46
553 HOILl €96,259 €96,259 3.06 €0 3.06
554 PFDl €95,182 €95,182 4.67 €0 4.67
555 DECp €95,140 €95,140 2.85 €0 2.85
556 RCFp €94,939 €94,939 2.41 €0 2.41
557 HTGl €94,596 €94,596 6.17 €0 6.17
558 BEZl €94,467 €94,467 6.87 €0 6.87
559 PRAd €94,299 €94,299 2.49 €0 2.49
560 ARLd €94,295 €94,295 0.68 €0 0.68
561 DLARl €93,684 €93,684 6.22 €0 6.22
562 ACEm €93,109 €93,109 2.3 €0 2.3
563 GBBp €92,733 €92,733 1.13 €0 1.13
564 AKSOo €92,619 €92,619 0.69 €0 0.69
565 ICPl €92,531 €92,531 3.82 €0 3.82
566 CRDAl €92,356 €92,356 2.44 €0 2.44
567 FXPOl €91,466 €91,466 2.39 €0 2.39
568 MROl €90,849 €90,849 3.94 €0 3.94
569 RMSp €89,344 €89,344 2.47 €0 2.47
570 YARo €88,744 €88,744 0.14 €0 0.14
571 AMEASh €88,563 €88,563 6.61 €0 6.61
572 TORMc €87,659 €87,659 6.84 €0 6.84
573 POH1Sh €85,737 €85,737 1.1 €0 1.1
574 LVEp €84,725 €84,725 1.28 €0 1.28
575 PICl €84,556 €84,556 4.54 €0 4.54
576 VASTNa €84,067 €84,067 1.96 €0 1.96
577 WSMl €83,665 €83,665 1.7 €0 1.7
578 JLTl €83,309 €83,309 2.27 €0 2.27
579 STJl €83,167 €83,167 9.02 €0 9.02
580 STBo €82,607 €82,607 1.63 €0 1.63
581 MABl €82,546 €82,546 3.65 €0 3.65
582 FCAMl €82,487 €82,487 8.91 €0 8.91
583 CBGl €82,359 €82,359 2.55 €0 2.55
584 GEOm €79,407 €79,407 1.5 €0 1.5
585 GFCp €77,967 €77,967 1.88 €0 1.88
586 ENROs €75,479 €75,479 0.92 €0 0.92
587 USGa €74,393 €74,393 0.85 €0 0.85
588 UNIm €73,846 €73,846 0.76 €0 0.76
589 ARCADa €73,194 €73,194 1.73 €0 1.73
590 MRCl €72,749 €72,749 3.71 €0 3.71
591 SUBo €72,106 €72,106 0.53 €0 0.53
592 TALVl €71,432 €71,432 4.75 €0 4.75
593 TEMl €69,459 €69,459 4.64 €0 4.64
594 CNPp €69,315 €69,315 2.18 €0 2.18
595 BBp €69,268 €69,268 4.12 €0 4.12
596 STERs €69,177 €69,177 0.88 €0 0.88
597 ATKl €67,723 €67,723 5.74 €0 5.74
598 SMWHl €65,566 €65,566 5.17 €0 5.17
599 DOUd €64,519 €64,519 1.15 €0 1.15
600 NKTc €63,647 €63,647 1.02 €0 1.02
601 TEFe €63,373 €63,373 0.01 €0 0.01
602 ASHMl €62,022 €62,022 3.07 €0 3.07
603 GEMDl €61,692 €61,692 9.9 €0 9.9
604 YELLl €61,360 €61,360 1.97 €0 1.97
605 PSMd €60,391 €60,391 0.57 €0 0.57
606 BVIp €60,379 €60,379 1.21 €0 1.21
607 HSVl €60,139 €60,139 3.55 €0 3.55
608 CRXLa €60,017 €60,017 2.42 €0 2.42
609 KLEDs €59,003 €59,003 1.63 €0 1.63
610 HIKl €58,449 €58,449 5.22 €0 5.22
611 GNc €57,260 €57,260 1.91 €0 1.91
612 G4Sc €56,848 €56,848 1.63 €0 1.63
613 PARs €56,764 €56,764 2.56 €0 2.56
614 TOPc €56,651 €56,651 0.94 €0 0.94
615 ICADp €55,588 €55,588 1.37 €0 1.37
616 LRDl €55,365 €55,365 5.94 €0 5.94
617 SDRCl €55,081 €55,081 4.22 €0 4.22
618 HHFAd €54,444 €54,444 1.65 €0 1.65
619 GPORl €53,873 €53,873 3.56 €0 3.56
620 MEDm €53,282 €53,282 0.45 €0 0.45
621 ECMPAa €53,222 €53,222 4.93 €0 4.93
622 TIE1Vh €52,523 €52,523 0.95 €0 0.95
623 FOEo €51,921 €51,921 1.4 €0 1.4
624 LUNc €50,804 €50,804 0.58 €0 0.58
625 COFBb €50,478 €50,478 2.35 €0 2.35
626 ACKBb €49,734 €49,734 4.16 €0 4.16
627 IMGl €49,476 €49,476 4.7 €0 4.7
628 MRLBVh €48,787 €48,787 2.46 €0 2.46
629 XCHl €47,904 €46,110 7.37 €1,794 7.65
630 LAMl €47,149 €47,149 4.3 €0 4.3
631 TCYl €47,144 €47,144 1.96 €0 1.96
632 SHBl €46,914 €46,914 2.87 €0 2.87
633 NATb €46,622 €46,622 3.03 €0 3.03
634 SPXl €45,497 €45,497 2.06 €0 2.06
635 CHLDl €44,470 €44,470 6.48 €0 6.48
636 ATSTl €44,443 €44,443 2.07 €0 2.07
637 SXSl €44,374 €44,374 4.47 €0 4.47
638 GNKl €44,282 €44,282 1.94 €0 1.94
639 RDWl €43,771 €43,771 5.57 €0 5.57
640 BINCKa €43,709 €43,709 1.86 €0 1.86
641 SIGl €42,839 €42,839 1.61 €0 1.61
642 INVEAs €42,194 €42,194 1.73 €0 1.73
643 NEXl €42,170 €42,170 2.19 €0 2.19
644 ORNBVh €41,107 €41,107 0.54 €0 0.54
645 BYGl €39,611 €39,611 4.81 €0 4.81
646 GRIl €38,990 €38,990 7.61 €0 7.61
647 NZYMBc €38,577 €38,577 0.4 €0 0.4
648 HUFVAs €36,855 €36,855 0.92 €0 0.92
649 BBAYl €36,723 €36,723 3.5 €0 3.5
650 ABGe €36,474 €36,474 0.43 €0 0.43
651 FLTRl €36,369 €36,369 2.33 €0 2.33
652 RINp €35,196 €35,196 0.96 €0 0.96
653 MLPd €35,119 €35,119 1.4 €0 1.4
654 MGCRl €34,060 €24,728 1.85 €9,332 2.54
655 GRGl €33,586 €33,586 4.3 €0 4.3
656 MECl €33,572 €33,572 3.73 €0 3.73
657 EUN2d €33,278 €33,278 0.17 €0 0.17
658 LEOd €33,199 €33,199 1.67 €0 1.67
659 SMPl €32,882 €32,882 6.84 €0 6.84
660 RCOp €32,517 €32,517 1.47 €0 1.47
661 ELEe €32,410 €32,410 0.3 €0 0.3
662 HOCl €31,886 €31,886 2.39 €0 2.39
663 SILp €31,832 €31,832 3.95 €0 3.95
664 SKSl €31,320 €31,320 3.18 €0 3.18
665 ERGm €31,160 €31,160 1.0 €0 1.0
666 CEQo €31,142 €31,142 2.57 €0 2.57
667 UTGl €30,878 €30,878 5.28 €0 5.28
668 EOp €29,427 €29,427 0.48 €0 0.48
669 RECo €29,224 €29,224 0.14 €0 0.14
670 SNRl €29,079 €29,079 2.45 €0 2.45
671 EDPRu €29,070 €29,070 0.88 €0 0.88
672 WAVINa €28,953 €28,953 1.12 €0 1.12
673 AHTl €28,750 €28,750 2.58 €0 2.58
674 PFD4d €28,715 €28,715 0.97 €0 0.97
675 CMAp €28,666 €28,666 2.12 €0 2.12
676 GENc €28,497 €28,497 1.87 €0 1.87
677 TRYGc €28,472 €28,472 1.06 €0 1.06
678 JIIl €28,196 €28,196 4.88 €0 4.88
679 SVSl €28,024 €28,024 2.68 €0 2.68
680 MTCl €27,815 €27,815 3.17 €0 3.17
681 CPRl €27,595 €27,595 5.37 €0 5.37
682 AFRl €27,535 €27,535 0.33 €0 0.33
683 FREd €27,497 €27,497 0.65 €0 0.65
684 RPSl €27,226 €27,226 2.53 €0 2.53
685 JDWl €27,049 €27,049 1.07 €0 1.07
686 VCTl €26,762 €26,762 3.82 €0 3.82
687 DSVc €26,381 €26,381 0.3 €0 0.3
688 KLRl €26,228 €26,228 3.91 €0 3.91
689 PUBl €26,081 €26,081 1.03 €0 1.03
690 GSSl €25,631 €25,631 12.75 €0 12.75
691 EXOm €25,503 €25,503 0.91 €0 0.91
692 STOBl €23,905 €23,905 6.67 €0 6.67
693 GNSl €23,729 €23,729 8.21 €0 8.21
694 PVCSl €23,306 €23,306 4.39 €0 4.39
695 RNKl €23,238 €23,238 3.48 €0 3.48
696 OKDBVh €23,195 €23,195 1.56 €0 1.56
697 MLCl €23,151 €23,151 2.59 €0 2.59
698 CCCl €23,070 €23,070 3.42 €0 3.42
699 MRSl €22,533 €22,533 19.06 €0 19.06
700 QEDl €22,066 €22,066 5.07 €0 5.07
701 FENRl €21,874 €21,874 3.92 €0 3.92
702 DGOl €21,761 €21,761 0.74 €0 0.74
703 AKERo €21,681 €21,681 2.4 €0 2.4
704 D9Cd €21,593 €21,593 0.89 €0 0.89
705 PRSo €21,259 €21,259 0.55 €0 0.55
706 HLl €21,220 €21,220 6.09 €0 6.09
707 LREl €21,067 €21,067 1.11 €0 1.11
708 HEADl €20,635 €20,635 22.81 €0 22.81
709 IPNp €20,545 €20,545 0.55 €0 0.55
710 GFRMl €19,935 €19,935 1.99 €0 1.99
711 PAGl €19,738 €19,738 2.5 €0 2.5
712 DTYl €19,269 €19,269 2.28 €0 2.28
713 MCBl €19,027 €19,027 3.17 €0 3.17
714 HDDd €18,954 €18,954 0.78 €0 0.78
715 LWDBl €18,788 €18,788 4.84 €0 4.84
716 SCHEl €18,645 €18,645 5.28 €0 5.28
717 EAGAl €18,065 €18,065 10.59 €0 10.59
718 MNm €17,901 €17,901 0.58 €0 0.58
719 FROo €17,377 €17,377 0.19 €0 0.19
720 EDINl €17,292 €17,292 2.92 €0 2.92
721 ITEl €17,280 €17,280 3.84 €0 3.84
722 888l €17,074 €17,074 4.39 €0 4.39
723 TMPLl €17,062 €17,062 4.23 €0 4.23
724 SMDSl €17,044 €17,044 2.57 €0 2.57
725 BOS3d €17,025 €17,025 1.19 €0 1.19
726 ELTAl €17,014 €17,014 2.13 €0 2.13
727 IRVl €16,804 €16,804 1.18 €0 1.18
728 JMs €16,586 €16,586 0.45 €0 0.45
729 SONGo €16,478 €16,478 0.18 €0 0.18
730 WDHc €16,270 €16,270 0.25 €0 0.25
731 DNOl €16,212 €16,212 2.14 €0 2.14
732 UNR1Vh €16,095 €16,095 0.78 €0 0.78
733 SPDl €15,926 €15,926 6.16 €0 6.16
734 KRA1Vh €15,894 €15,894 0.22 €0 0.22
735 CHUl €15,732 €15,732 2.97 €0 2.97
736 SVIl €15,489 €15,489 7.38 €0 7.38
737 NYRb €15,472 €15,472 0.26 €0 0.26
738 DVSGl €15,353 €15,353 2.35 €0 2.35
739 NPROo €15,350 €15,350 0.72 €0 0.72
740 IJPNl €15,227 €15,227 0.84 €0 0.84
741 DNLMl €15,202 €15,202 1.86 €0 1.86
742 HSNl €15,096 €15,096 0.66 €0 0.66
743 FDSAl €15,011 €15,011 4.68 €0 4.68
744 FPTl €14,731 €14,731 1.83 €0 1.83
745 RCPl €14,642 €14,642 1.77 €0 1.77
746 BWNGl €14,589 €14,589 1.38 €0 1.38
747 FPE3d €14,441 €14,441 0.58 €0 0.58
748 IPSp €13,754 €13,754 0.56 €0 0.56
749 ATEp €13,711 €13,711 0.62 €0 0.62
750 PLIl €13,663 €13,663 3.27 €0 3.27
751 VOSd €13,446 €13,446 0.33 €0 0.33
752 MEDIQa €13,444 €13,444 1.29 €0 1.29
753 CUp €13,423 €13,423 1.1 €0 1.1
754 PGm €13,071 €13,071 0.57 €0 0.57
755 SYRl €13,040 €13,040 4.77 €0 4.77
756 ALTp €12,786 €12,786 0.59 €0 0.59
757 STHRl €12,652 €12,652 2.51 €0 2.51
758 MARSl €12,392 €12,392 2.53 €0 2.53
759 GXId €12,376 €12,376 0.8 €0 0.8
760 HLMAl €12,322 €12,322 0.74 €0 0.74
761 BNKRl €12,282 €12,282 3.78 €0 3.78
762 IPFl €12,150 €12,150 1.03 €0 1.03
763 FEVl €12,112 €12,112 0.85 €0 0.85
764 ZIL2d €12,073 €12,073 1.01 €0 1.01
765 BHGGl €11,847 €11,847 3.92 €0 3.92
766 SMDRl €11,759 €11,759 0.51 €0 0.51
767 GRTl €11,665 €11,665 0.58 €0 0.58
768 KIEl €11,649 €11,649 4.37 €0 4.37
769 LOOMBs €11,630 €11,630 0.28 €0 0.28
770 DCGl €11,624 €11,624 1.23 €0 1.23
771 JFJl €11,525 €11,525 8.38 €0 8.38
772 TGMd €11,409 €11,409 0.2 €0 0.2
773 BYW6d €11,382 €11,382 0.92 €0 0.92
774 SDLl €11,327 €11,327 4.19 €0 4.19
775 NDA1Vh €11,310 €11,310 0.11 €0 0.11
776 NDAc €11,146 €11,146 0.33 €0 0.33
777 CTYl €11,047 €11,047 2.17 €0 2.17
778 MAERAc €10,743 €10,743 0.25 €0 0.25
779 VECl €10,457 €10,457 1.74 €0 1.74
780 PZCl €10,429 €10,429 1.1 €0 1.1
781 3INl €10,192 €10,192 1.9 €0 1.9
782 ERMl €10,091 €10,091 5.47 €0 5.47
783 MGNSl €9,969 €9,969 3.76 €0 3.76
784 SEVANo €9,939 €9,939 0.2 €0 0.2
785 DPHl €9,859 €9,859 2.94 €0 2.94
786 ANp €9,785 €9,785 0.67 €0 0.67
787 IVGd €9,636 €9,636 0.32 €0 0.32
788 DIGl €9,627 €9,627 5.14 €0 5.14
789 GOGLo €9,602 €9,602 0.07 €0 0.07
790 BOYl €9,367 €9,367 1.78 €0 1.78
791 RWDl €9,286 €9,286 5.78 €0 5.78
792 OMEb €9,257 €9,257 1.02 €0 1.02
793 WTANl €9,157 €9,157 0.92 €0 0.92
794 JKXl €9,141 €9,141 0.68 €0 0.68
795 BOKl €9,116 €9,116 0.95 €0 0.95
796 FIEd €9,033 €9,033 0.59 €0 0.59
797 NXIp €9,017 €9,017 0.57 €0 0.57
798 KTCa €8,968 €8,968 2.08 €0 2.08
799 PARGz €8,833 €8,833 0.56 €0 0.56
800 KU2d €8,634 €8,634 0.4 €0 0.4
801 MTm €8,509 €8,509 0.18 €0 0.18
802 SCINl €8,495 €8,495 2.2 €0 2.2
803 MNKSl €8,278 €8,278 1.43 €0 1.43
804 ROCKBc €8,278 €8,278 0.3 €0 0.3
805 MRCHl €8,234 €8,234 3.0 €0 3.0
806 NFDSl €8,206 €8,206 3.03 €0 3.03
807 FSVl €8,017 €8,017 4.13 €0 4.13
808 BRWl €8,003 €8,003 3.25 €0 3.25
809 MONYl €7,957 €7,957 6.69 €0 6.69
810 ESm €7,664 €7,664 0.25 €0 0.25
811 PINl €7,642 €7,642 12.08 €0 12.08
812 SPIl €7,516 €7,516 6.18 €0 6.18
813 HAMPl €7,332 €7,332 3.7 €0 3.7
814 ORPp €7,274 €7,274 0.41 €0 0.41
815 GILd €7,182 €7,182 0.16 €0 0.16
816 UKCMl €7,134 €7,134 3.28 €0 3.28
817 LIABs €6,972 €6,972 0.8 €0 0.8
818 DOMl €6,860 €6,860 0.95 €0 0.95
819 ORIs €6,840 €6,840 0.05 €0 0.05
820 CWKl €6,710 €6,710 8.58 €0 8.58
821 BTEMl €6,544 €6,544 1.79 €0 1.79
822 MERl €6,422 €6,422 0.89 €0 0.89
823 TNETb €6,354 €6,354 0.09 €0 0.09
824 RAAd €6,253 €6,253 0.91 €0 0.91
825 GENPp €6,252 €6,252 0.3 €0 0.3
826 BBVAe €6,084 €6,084 0.0 €0 0.0
827 COXp €6,056 €6,056 0.25 €0 0.25
828 ASLl €5,909 €5,909 1.05 €0 1.05
829 CRGi €5,856 €5,856 0.02 €0 0.02
830 GFJd €5,837 €5,837 0.18 €0 0.18
831 TITRm €5,796 €5,796 0.06 €0 0.06
832 HLCLl €5,678 €5,678 1.21 €0 1.21
833 IFLl €5,550 €5,550 3.24 €0 3.24
834 FSC1Vh €5,417 €5,417 1.83 €0 1.83
835 EUKl €5,347 €5,347 2.48 €0 2.48
836 SDA1Vh €5,324 €5,324 0.36 €0 0.36
837 ALN1Vh €5,303 €5,303 2.44 €0 2.44
838 DEZd €5,253 €5,253 0.34 €0 0.34
839 MUTl €5,225 €5,225 2.13 €0 2.13
840 TOMo €5,160 €5,160 0.43 €0 0.43
841 EGLu €5,035 €5,035 0.44 €0 0.44
842 BEFBb €4,966 €4,966 0.36 €0 0.36
843 AMGa €4,949 €4,949 0.42 €0 0.42
844 CRLp €4,938 €4,938 0.62 €0 0.62
845 TREe €4,885 €4,885 0.02 €0 0.02
846 KRNd €4,775 €4,775 0.12 €0 0.12
847 SMTl €4,723 €4,723 0.14 €0 0.14
848 BENp €4,401 €4,401 1.28 €0 1.28
849 BABSl €4,080 €4,080 2.25 €0 2.25
850 DBGp €4,021 €4,021 0.4 €0 0.4
851 JAMl €3,969 €3,969 1.91 €0 1.91
852 ABRl €3,961 €3,961 2.19 €0 2.19
853 BGCl €3,797 €3,797 1.23 €0 1.23
854 BSETl €3,711 €3,711 2.31 €0 2.31
855 B5Ad €3,677 €3,677 0.49 €0 0.49
856 BHMEl €3,581 €3,581 1.14 €0 1.14
857 COLTl €3,512 €3,512 1.87 €0 1.87
858 MCHLl €3,404 €3,404 2.04 €0 2.04
859 DRAKa €3,391 €3,391 0.33 €0 0.33
860 TRYl €3,154 €3,154 0.7 €0 0.7
861 RMR1Vh €3,140 €3,140 0.92 €0 0.92
862 JETGl €3,062 €3,062 1.71 €0 1.71
863 RTNl €3,022 €3,022 0.51 €0 0.51
864 PAYl €2,901 €2,901 3.91 €0 3.91
865 OERLz €2,883 €2,883 0.1 €0 0.1
866 JMGl €2,796 €2,796 0.58 €0 0.58
867 DEQd €2,616 €2,616 0.1 €0 0.1
868 CPRu €2,600 €2,600 0.25 €0 0.25
869 HUH1Vh €2,594 €2,594 0.09 €0 0.09
870 SONu €2,512 €2,512 0.05 €0 0.05
871 HERm €2,493 €2,493 0.23 €0 0.23
872 RATl €2,484 €2,484 2.03 €0 2.03
873 RIAp €2,462 €2,462 0.17 €0 0.17
874 SECHp €2,457 €2,457 0.13 €0 0.13
875 ALTRu €2,430 €2,430 0.12 €0 0.12
876 COLOBc €2,426 €2,426 0.04 €0 0.04
877 IEMl €2,376 €2,376 1.12 €0 1.12
878 EVGl €2,343 €2,343 0.65 €0 0.65
879 PCTl €2,322 €2,322 1.49 €0 1.49
880 BTSMl €2,319 €2,319 3.46 €0 3.46
881 JFFl €2,245 €2,245 0.66 €0 0.66
882 AB1d €2,006 €2,006 0.37 €0 0.37
883 POY1Vh €1,889 €1,889 0.39 €0 0.39
884 EFMl €1,794 €1,794 0.48 €0 0.48
885 LRm €1,699 €1,699 0.19 €0 0.19
886 EADd €1,608 €1,608 0.05 €0 0.05
887 FSJl €1,583 €1,583 2.82 €0 2.82
888 LUNDBs €1,489 €1,489 0.18 €0 0.18
889 CLDNl €1,318 €1,318 0.28 €0 0.28
890 CTY1Sh €1,287 €1,287 0.17 €0 0.17
891 BHGUl €1,224 €1,224 1.1 €0 1.1
892 ZONu €1,022 €1,022 0.03 €0 0.03
893 BEEl €1,004 €1,004 0.51 €0 0.51
894 TODm €1,003 €1,003 0.01 €0 0.01
895 NVAl €999 €999 0.53 €0 0.53
896 PRSm €975 €975 0.06 €0 0.06
897 SECOBs €959 €959 0.31 €0 0.31
898 GEMm €932 €932 0.13 €0 0.13
899 NOBIs €905 €905 0.06 €0 0.06
900 IMSp €857 €857 0.43 €0 0.43
901 BCPu €856 €856 0.01 €0 0.01
902 MIm €850 €850 0.05 €0 0.05
903 CTICm €849 €849 100.0 €0 100.0
904 HKSAVh €817 €817 0.16 €0 0.16
905 WINl €731 €731 0.58 €0 0.58
906 SASs €726 €726 0.04 €0 0.04
907 HEIJMa €719 €719 0.04 €0 0.04
908 SRSm €703 €703 0.02 €0 0.02
909 SCHo €692 €692 0.02 €0 0.02
910 ATEAo €661 €661 0.09 €0 0.09
911 JAIl €645 €645 0.53 €0 0.53
912 PEPRa €594 €594 0.06 €0 0.06
913 JMTu €574 €574 0.02 €0 0.02
914 TRGl €569 €569 0.43 €0 0.43
915 BHMGl €451 €451 0.19 €0 0.19
916 SYDBc €314 €314 0.01 €0 0.01
917 WESa €310 €310 0.02 €0 0.02
918 AMPm €307 €307 0.02 €0 0.02
919 RECm €270 €270 0.02 €0 0.02
920 CALl €256 €256 0.29 €0 0.29
921 PTIu €253 €253 0.04 €0 0.04
922 ECWOl €196 €196 0.37 €0 0.37
923 TEOp €195 €195 0.16 €0 0.16
924 DJANl €191 €191 0.18 €0 0.18
925 CLIl €157 €157 0.07 €0 0.07
926 BAGl €153 €153 0.07 €0 0.07
927 ORDIa €98 €98 0.01 €0 0.01
928 DANm €93 €93 0.0 €0 0.0
929 BIMp €86 €86 0.0 €0 0.0
930 JPRl €65 €65 0.05 €0 0.05
931 EDNm €32 €32 0.0 €0 0.0
932 FCPTl €21 €21 0.02 €0 0.02
933 ATm €10 €10 0.0 €0 0.0
934 RSWl €7 €7 0.01 €0 0.01
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.