Daily Volume Report for Tuesday, Mar 30, 2010

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 HSBAl €51,273,493 €51,273,493 11.19 €0 11.19
2 UBSNz €48,733,514 €48,733,514 8.27 €0 8.27
3 BPl €40,343,477 €40,262,511 12.82 €80,966 12.85
4 NESNz €40,089,399 €40,089,399 12.09 €0 12.09
5 UCGm €39,019,276 €39,019,276 7.73 €0 7.73
6 FPp €36,131,600 €35,889,145 8.48 €242,455 8.53
7 VODl €34,350,999 €34,350,323 12.36 €676 12.36
8 BARCl €33,094,430 €32,892,140 9.87 €202,291 9.93
9 BLTl €32,448,283 €32,416,405 10.16 €31,878 10.17
10 NOVNz €31,049,862 €26,789,255 8.21 €4,260,607 9.52
11 XTAl €29,882,866 €29,810,917 10.26 €71,949 10.28
12 DBKd €29,089,519 €29,089,519 6.95 €0 6.95
13 ENIm €26,902,435 €26,902,435 10.49 €0 10.49
14 ENELm €26,493,483 €26,493,483 13.73 €0 13.73
15 SIEd €22,540,605 €22,452,481 5.48 €88,124 5.5
16 CSGNz €22,013,689 €21,800,898 6.33 €212,791 6.39
17 NOK1Vh €21,990,346 €21,855,210 9.9 €135,136 9.96
18 RIOl €21,782,989 €21,527,115 5.38 €255,874 5.45
19 ABBNz €21,465,391 €21,465,391 16.01 €0 16.01
20 ROGz €21,127,877 €21,127,877 8.66 €0 8.66
21 AALl €21,052,665 €20,928,353 8.45 €124,311 8.5
22 BGl €20,332,743 €20,332,743 13.92 €0 13.92
23 EOANd €19,872,328 €19,736,907 5.14 €135,422 5.18
24 MTa €19,308,827 €19,289,120 5.71 €19,707 5.72
25 PRUl €18,720,891 €18,720,891 19.29 €0 19.29
26 DGEl €18,063,883 €18,061,603 21.68 €2,281 21.68
27 CSp €17,609,908 €17,602,594 8.8 €7,314 8.81
28 BAYNd €17,354,808 €17,354,808 9.16 €0 9.16
29 UNAa €16,175,506 €13,789,275 7.2 €2,386,230 8.45
30 Fm €14,512,265 €14,512,265 6.3 €0 6.3
31 BNp €14,125,406 €11,691,440 7.05 €2,433,966 8.52
32 GSKl €13,928,786 €13,796,417 12.11 €132,369 12.23
33 ISPm €13,632,938 €13,632,938 8.12 €0 8.12
34 DTEd €13,583,422 €13,583,422 5.95 €0 5.95
35 BATSl €13,574,079 €13,574,079 14.11 €0 14.11
36 IMTl €12,964,381 €12,391,641 16.52 €572,741 17.28
37 TSCOl €12,734,197 €12,589,270 8.49 €144,927 8.59
38 BASd €12,167,735 €12,167,735 5.21 €0 5.21
39 WPPl €12,128,542 €11,687,112 12.82 €441,431 13.3
40 SANp €11,992,046 €11,938,064 6.68 €53,982 6.71
41 ULVRl €11,986,620 €11,821,410 11.39 €165,210 11.55
42 BAl €11,774,334 €11,724,769 18.81 €49,565 18.89
43 AZNl €11,206,839 €11,201,429 6.98 €5,410 6.98
44 STANl €11,066,851 €10,948,158 9.48 €118,693 9.59
45 ALVd €10,888,582 €10,888,582 4.17 €0 4.17
46 BNPp €10,850,039 €10,819,519 4.68 €30,520 4.69
47 RWEd €10,322,296 €10,322,296 4.0 €0 4.0
48 FTEp €10,321,653 €10,321,653 6.72 €0 6.72
49 PHIAa €10,142,773 €10,142,773 6.2 €0 6.2
50 NGl €9,755,858 €9,755,858 20.04 €0 20.04
51 TKAd €9,689,201 €9,689,201 5.27 €0 5.27
52 VEDl €9,621,686 €9,621,532 9.28 €153 9.28
53 MUV2d €9,563,506 €9,563,506 7.09 €0 7.09
54 SABl €9,242,028 €9,136,780 13.7 €105,249 13.86
55 LLOYl €9,046,857 €9,022,230 7.56 €24,627 7.58
56 KGFl €8,821,235 €8,821,235 15.0 €0 15.0
57 ERICBs €8,616,794 €8,616,794 7.65 €0 7.65
58 GLEp €8,518,677 €8,515,584 4.57 €3,093 4.57
59 DAId €8,418,110 €8,418,110 3.74 €0 3.74
60 INGAa €8,371,955 €6,210,100 3.39 €2,161,854 4.58
61 BSYl €8,014,274 €8,014,274 21.24 €0 21.24
62 ACAp €7,813,688 €7,813,688 7.9 €0 7.9
63 BABl €7,792,156 €6,799,136 26.8 €993,020 30.71
64 EDFp €7,747,069 €7,728,202 4.44 €18,867 4.45
65 DPWd €7,451,648 €7,451,648 6.73 €0 6.73
66 ANTOl €7,329,970 €7,329,856 16.26 €115 16.26
67 KAZl €7,328,974 €7,315,679 12.81 €13,295 12.83
68 RDSAa €6,960,723 €6,947,678 5.39 €13,045 5.4
69 RRl €6,944,608 €6,944,608 13.53 €0 13.53
70 RDSBl €6,842,253 €6,842,253 8.02 €0 8.02
71 MLp €6,711,831 €5,982,452 4.5 €729,380 5.05
72 SHBAs €6,594,083 €6,594,083 12.45 €0 12.45
73 ISFl €6,580,822 €6,580,822 16.04 €0 16.04
74 KPNa €6,536,008 €6,536,008 9.3 €0 9.3
75 RDSAl €6,253,470 €6,253,470 8.52 €0 8.52
76 ELUXBs €6,123,798 €6,123,798 5.9 €0 5.9
77 SCABs €6,117,954 €6,117,954 10.17 €0 10.17
78 SGOp €6,043,761 €6,043,761 5.77 €0 5.77
79 NXTl €5,997,437 €5,990,466 13.39 €6,970 13.41
80 PLTm €5,833,706 €5,833,706 16.04 €0 16.04
81 MCp €5,805,385 €5,804,516 5.73 €869 5.73
82 SSEl €5,780,437 €5,780,437 14.34 €0 14.34
83 RBSl €5,745,863 €5,700,762 6.16 €45,101 6.21
84 WOSl €5,721,057 €5,694,725 15.73 €26,332 15.8
85 FUM1Vh €5,657,382 €5,657,382 7.81 €0 7.81
86 PSONl €5,585,768 €5,585,768 17.97 €0 17.97
87 SAPd €5,563,580 €5,563,580 3.89 €0 3.89
88 VIVp €5,497,112 €5,497,112 5.01 €0 5.01
89 LGp €5,469,116 €5,469,116 8.0 €0 8.0
90 SNl €5,428,188 €5,428,188 16.82 €0 16.82
91 MRKd €5,363,678 €2,437,698 6.21 €2,925,980 13.66
92 AVl €5,277,272 €5,277,272 8.0 €0 8.0
93 CPGl €5,259,824 €5,259,824 11.01 €0 11.01
94 TITm €5,242,632 €5,242,632 7.0 €0 7.0
95 ENRCl €5,226,281 €5,226,281 15.16 €0 15.16
96 DGp €5,117,236 €5,117,236 3.07 €0 3.07
97 Gm €5,082,730 €5,082,730 3.18 €0 3.18
98 MANd €5,062,441 €5,062,441 4.98 €0 4.98
99 LGENl €5,011,740 €4,990,398 11.31 €21,342 11.36
100 MEOd €4,867,518 €4,867,518 5.14 €0 5.14
101 RUKNz €4,814,887 €4,814,887 6.83 €0 6.83
102 GSZp €4,740,407 €4,740,407 2.61 €0 2.61
103 CNAl €4,728,737 €4,728,737 10.03 €0 10.03
104 LANDl €4,660,056 €4,660,056 16.61 €0 16.61
105 SHPl €4,659,539 €3,496,442 8.46 €1,163,097 11.27
106 SDFd €4,593,746 €4,581,940 7.24 €11,806 7.26
107 CNEl €4,593,497 €4,593,497 10.06 €0 10.06
108 VKp €4,561,965 €4,561,965 5.12 €0 5.12
109 DSMa €4,498,574 €4,498,574 6.47 €0 6.47
110 CAp €4,476,170 €4,476,170 4.75 €0 4.75
111 RBl €4,398,452 €4,393,561 5.75 €4,891 5.76
112 TLSNs €4,373,555 €4,373,555 6.63 €0 6.63
113 TLWl €4,321,058 €4,321,058 15.3 €0 15.3
114 SANDs €4,283,869 €4,283,869 8.2 €0 8.2
115 MKSl €4,180,929 €4,168,943 8.23 €11,986 8.25
116 IHGl €4,175,997 €3,322,651 11.72 €853,347 14.73
117 MRWl €4,130,853 €4,130,853 12.21 €0 12.21
118 RNOp €4,057,191 €4,042,550 3.49 €14,641 3.5
119 NDAs €3,917,932 €3,917,932 4.94 €0 4.94
120 BTl €3,869,398 €3,863,839 10.36 €5,559 10.38
121 HEIAa €3,808,285 €3,808,285 5.66 €0 5.66
122 VOW3d €3,789,999 €3,789,999 2.14 €0 2.14
123 ULp €3,758,860 €3,758,860 4.9 €0 4.9
124 JMATl €3,753,690 €3,736,277 18.96 €17,413 19.04
125 ZURNz €3,742,651 €3,702,263 1.66 €40,388 1.68
126 ADENz €3,712,773 €3,712,773 8.39 €0 8.39
127 LADl €3,686,249 €3,267,910 20.2 €418,339 22.79
128 HOLNz €3,677,949 €3,677,949 5.26 €0 5.26
129 AUl €3,635,351 €3,630,927 8.54 €4,424 8.55
130 HMBs €3,609,850 €3,609,850 4.0 €0 4.0
131 BMWd €3,605,696 €3,605,696 4.02 €0 4.02
132 EXPNl €3,577,452 €3,577,235 17.62 €218 17.62
133 IFXd €3,572,565 €3,523,959 2.62 €48,605 2.65
134 ASMLa €3,534,550 €3,534,550 4.66 €0 4.66
135 VTGl €3,519,773 €3,519,773 13.63 €0 13.63
136 IPRl €3,480,308 €3,480,308 12.51 €0 12.51
137 RIp €3,385,063 €3,385,063 4.51 €0 4.51
138 LHAd €3,364,409 €3,364,409 4.93 €0 4.93
139 WTBl €3,307,986 €3,202,302 14.63 €105,684 15.11
140 CCLl €3,281,015 €3,281,015 11.57 €0 11.57
141 NOVOBc €3,255,600 €2,190,530 2.46 €1,065,070 3.66
142 AMECl €3,229,698 €3,227,547 9.89 €2,151 9.89
143 DB1d €3,228,233 €3,228,233 4.47 €0 4.47
144 SUp €3,130,768 €3,130,768 3.66 €0 3.66
145 SWEDAs €3,129,051 €3,129,051 5.86 €0 5.86
146 UGp €3,124,411 €3,124,411 5.05 €0 5.05
147 AHa €3,075,189 €2,968,612 4.71 €106,577 4.88
148 SLl €3,037,725 €3,037,725 15.62 €0 15.62
149 LOGl €2,986,227 €2,642,553 11.91 €343,674 13.46
150 ABIb €2,973,564 €2,973,564 3.93 €0 3.93
151 ATLNz €2,967,867 €2,967,867 6.17 €0 6.17
152 CFRz €2,963,202 €2,963,202 4.5 €0 4.5
153 RELl €2,957,343 €2,957,343 14.02 €0 14.02
154 EMGl €2,944,216 €2,828,684 9.42 €115,531 9.8
155 RRSl €2,895,949 €2,895,949 11.25 €0 11.25
156 SY1d €2,888,126 €2,063,570 7.78 €824,556 10.89
157 ORp €2,855,437 €2,855,437 4.09 €0 4.09
158 MSm €2,846,501 €2,846,501 7.11 €0 7.11
159 LINd €2,767,059 €2,767,059 5.07 €0 5.07
160 ABFl €2,754,936 €2,754,718 14.23 €218 14.23
161 ITVl €2,725,170 €2,725,170 15.04 €0 15.04
162 ADSd €2,660,801 €2,660,801 5.69 €0 5.69
163 BOLs €2,659,154 €2,659,154 4.11 €0 4.11
164 ALUp €2,621,248 €2,621,248 2.96 €0 2.96
165 HEId €2,589,515 €2,589,515 5.12 €0 5.12
166 ATCOAs €2,568,094 €2,568,094 5.94 €0 5.94
167 SPMm €2,563,204 €2,563,204 3.21 €0 3.21
168 LMIl €2,526,618 €2,519,304 7.06 €7,314 7.08
169 ATLm €2,479,079 €2,479,079 9.99 €0 9.99
170 ARMl €2,447,779 €2,379,990 11.84 €67,789 12.17
171 VIEp €2,424,760 €2,424,760 3.47 €0 3.47
172 ALOp €2,398,364 €2,398,364 2.54 €0 2.54
173 INVPl €2,386,554 €2,383,513 9.31 €3,041 9.32
174 EXS1d €2,371,791 €2,371,791 3.08 €0 3.08
175 SKFBs €2,340,073 €2,340,073 3.56 €0 3.56
176 KINVBs €2,334,167 €2,334,167 11.1 €0 11.1
177 VOLVBs €2,306,643 €2,306,643 4.49 €0 4.49
178 CWl €2,293,792 €2,289,113 11.5 €4,680 11.52
179 AIp €2,238,637 €2,238,637 2.99 €0 2.99
180 COBl €2,224,992 €2,224,992 21.23 €0 21.23
181 BAYl €2,218,279 €2,218,279 10.73 €0 10.73
182 SYNNz €2,207,512 €2,207,512 4.22 €0 4.22
183 ALFAs €2,160,931 €2,160,931 4.74 €0 4.74
184 GKNl €2,160,438 €2,140,964 11.6 €19,474 11.71
185 TEL2Bs €2,158,008 €2,158,008 9.04 €0 9.04
186 AKZAa €2,137,601 €2,137,601 4.3 €0 4.3
187 GAp €2,125,263 €2,125,263 7.06 €0 7.06
188 GFSl €2,107,400 €2,107,400 8.25 €0 8.25
189 SMINl €2,073,251 €2,073,251 12.15 €0 12.15
190 ISATl €2,072,954 €2,068,506 9.02 €4,448 9.04
191 TRNm €2,063,953 €2,063,953 5.89 €0 5.89
192 CWCl €2,044,294 €2,007,321 4.02 €36,972 4.1
193 EIp €2,018,102 €2,018,102 4.1 €0 4.1
194 PFCl €1,972,513 €1,918,413 10.95 €54,100 11.26
195 HEN3d €1,955,014 €1,955,014 4.53 €0 4.53
196 RSAl €1,951,145 €1,947,613 9.12 €3,532 9.14
197 INVEBs €1,928,250 €1,928,250 5.88 €0 5.88
198 EADp €1,920,754 €1,920,754 3.61 €0 3.61
199 UPM1Vh €1,897,926 €1,897,926 4.43 €0 4.43
200 DBXDd €1,882,559 €1,882,559 4.27 €0 4.27
201 SKABs €1,863,397 €1,863,397 5.7 €0 5.7
202 SEBAs €1,845,230 €1,845,230 3.22 €0 3.22
203 ENp €1,839,674 €1,839,674 3.89 €0 3.89
204 SBRYl €1,832,685 €1,832,685 9.82 €0 9.82
205 SVTl €1,831,144 €1,831,144 14.29 €0 14.29
206 TNTa €1,785,057 €1,785,057 3.38 €0 3.38
207 SYSTz €1,731,178 €1,731,178 9.19 €0 9.19
208 SZGd €1,714,388 €1,714,388 3.51 €0 3.51
209 TOMKl €1,702,132 €1,702,132 10.8 €0 10.8
210 DNXl €1,695,709 €1,635,620 14.42 €60,088 14.95
211 SGEl €1,653,581 €1,596,027 12.09 €57,554 12.53
212 TECp €1,645,784 €1,633,120 2.41 €12,663 2.43
213 STERVh €1,638,530 €1,638,530 5.33 €0 5.33
214 PPp €1,620,724 €1,571,079 2.85 €49,645 2.94
215 HOTd €1,595,891 €1,595,891 3.19 €0 3.19
216 UMIb €1,589,111 €1,589,111 8.14 €0 8.14
217 SRGm €1,575,532 €1,575,532 2.89 €0 2.89
218 UHRz €1,570,240 €1,570,240 3.9 €0 3.9
219 AGNa €1,529,715 €1,529,715 2.54 €0 2.54
220 CONd €1,517,478 €1,517,478 4.77 €0 4.77
221 MBm €1,512,794 €1,512,794 7.11 €0 7.11
222 BLNDl €1,511,371 €1,507,310 4.66 €4,061 4.67
223 CPIl €1,485,617 €1,485,617 10.67 €0 10.67
224 FMEd €1,467,397 €1,467,397 3.97 €0 3.97
225 HOMEl €1,449,877 €1,449,877 8.69 €0 8.69
226 SCMNz €1,447,084 €1,447,084 5.09 €0 5.09
227 BRBYl €1,428,321 €1,428,321 7.82 €0 7.82
228 AFp €1,386,982 €1,386,982 4.18 €0 4.18
229 WCHd €1,385,559 €1,385,559 3.4 €0 3.4
230 SRPl €1,361,347 €1,361,347 13.09 €0 13.09
231 SESGp €1,339,659 €1,339,659 6.03 €0 6.03
232 POGl €1,307,827 €1,307,827 6.2 €0 6.2
233 IMIl €1,292,014 €1,292,014 12.59 €0 12.59
234 CPWl €1,286,210 €1,274,146 6.05 €12,065 6.11
235 OMLl €1,284,567 €1,284,567 8.61 €0 8.61
236 VWSc €1,282,961 €1,058,930 2.07 €224,031 2.51
237 FGPl €1,276,571 €1,276,571 11.76 €0 11.76
238 GIVNz €1,272,503 €1,272,503 2.97 €0 2.97
239 TELo €1,255,122 €1,255,122 5.05 €0 5.05
240 STMp €1,243,480 €1,243,480 3.14 €0 3.14
241 UUl €1,242,539 €1,236,186 7.32 €6,353 7.36
242 FRp €1,213,883 €1,213,883 3.31 €0 3.31
243 CBKd €1,206,752 €1,206,752 1.45 €0 1.45
244 RENa €1,200,425 €1,200,425 4.43 €0 4.43
245 BBYl €1,169,794 €1,169,794 8.52 €0 8.52
246 SGROl €1,140,066 €1,140,066 10.21 €0 10.21
247 SAMASh €1,135,904 €1,135,904 3.05 €0 3.05
248 AZNs €1,131,835 €1,131,835 1.77 €0 1.77
249 IIIl €1,126,864 €1,033,215 6.72 €93,648 7.32
250 G1Ad €1,121,985 €1,119,313 4.66 €2,672 4.67
251 PRYm €1,112,773 €1,112,773 5.29 €0 5.29
252 HMSOl €1,099,855 €1,099,855 5.55 €0 5.55
253 GETIBs €1,066,063 €1,066,063 8.46 €0 8.46
254 SDRl €1,063,221 €1,063,221 11.1 €0 11.1
255 BEId €1,056,018 €1,056,018 3.94 €0 3.94
256 CAPp €1,052,534 €1,052,534 2.77 €0 2.77
257 BAERz €1,044,152 €1,042,874 3.78 €1,279 3.78
258 TENm €1,030,861 €1,030,861 1.56 €0 1.56
259 WMHl €1,017,191 €901,960 9.6 €115,232 10.83
260 DRXl €1,010,530 €1,010,530 7.48 €0 7.48
261 WKLa €1,008,123 €1,008,123 4.04 €0 4.04
262 WINd €999,835 €999,835 5.82 €0 5.82
263 SWMAs €993,654 €993,654 5.0 €0 5.0
264 HUSQBs €978,292 €978,292 6.33 €0 6.33
265 TPKl €964,493 €964,493 8.37 €0 8.37
266 GBSl €959,368 €959,368 6.54 €0 6.54
267 BNZLl €959,034 €959,034 8.37 €0 8.37
268 LIIl €956,578 €956,578 9.14 €0 9.14
269 HOp €951,098 €951,098 2.12 €0 2.12
270 FSAm €950,443 €950,443 5.51 €0 5.51
271 SSABAs €942,803 €942,803 2.41 €0 2.41
272 BULm €940,861 €940,861 4.89 €0 4.89
273 SLHNz €940,444 €940,444 4.6 €0 4.6
274 PUBp €931,053 €931,053 4.02 €0 4.02
275 AGKl €896,200 €896,200 7.69 €0 7.69
276 VOWd €895,988 €895,988 3.01 €0 3.01
277 STMm €871,705 €848,008 1.81 €23,697 1.86
278 WRT1Vh €863,412 €863,412 4.39 €0 4.39
279 PAH3d €855,504 €855,504 2.56 €0 2.56
280 DMGTl €843,352 €843,352 8.58 €0 8.58
281 MAERBc €842,965 €842,965 2.46 €0 2.46
282 AGSl €841,739 €841,739 11.77 €0 11.77
283 CORAa €829,934 €829,934 2.69 €0 2.69
284 CHTRl €821,532 €821,532 9.07 €0 9.07
285 IPGm €809,976 €809,976 5.73 €0 5.73
286 SGSNz €799,358 €799,358 3.5 €0 3.5
287 A2Am €789,444 €789,444 4.33 €0 4.33
288 DELBb €785,598 €785,598 3.8 €0 3.8
289 SAZd €778,367 €778,367 2.89 €0 2.89
290 PCm €776,992 €776,992 2.12 €0 2.12
291 FDRp €773,668 €773,668 4.36 €0 4.36
292 TTl €767,222 €767,222 5.24 €0 5.24
293 SAFp €758,286 €758,286 2.89 €0 2.89
294 ABBs €744,509 €744,509 3.02 €0 3.02
295 TUI1d €742,371 €742,371 3.3 €0 3.3
296 MPIl €736,822 €736,822 6.08 €0 6.08
297 CKSNl €731,706 €731,706 7.03 €0 7.03
298 RANDa €730,130 €730,130 3.54 €0 3.54
299 LUPEs €728,800 €728,800 3.26 €0 3.26
300 BELGb €722,973 €722,973 3.17 €0 3.17
301 BPm €717,062 €717,062 3.07 €0 3.07
302 BOKAa €715,297 €715,297 2.48 €0 2.48
303 COp €704,957 €704,957 4.73 €0 4.73
304 KCOd €704,649 €704,649 2.41 €0 2.41
305 AMLl €686,976 €686,976 8.72 €0 8.72
306 SCVBs €680,166 €680,166 3.83 €0 3.83
307 ATOp €668,806 €668,806 5.66 €0 5.66
308 NEXp €668,445 €668,445 4.59 €0 4.59
309 REXl €668,440 €668,440 6.0 €0 6.0
310 UBIm €667,657 €667,657 4.77 €0 4.77
311 GBFd €667,477 €667,477 3.42 €0 3.42
312 PSNl €667,390 €625,073 4.09 €42,317 4.37
313 FNCm €655,808 €655,808 2.65 €0 2.65
314 SECUBs €643,880 €643,880 4.26 €0 4.26
315 ELI1Vh €631,054 €631,054 8.33 €0 8.33
316 TCGl €626,976 €623,458 5.4 €3,518 5.43
317 ASSABs €626,045 €626,045 2.48 €0 2.48
318 YARo €623,092 €623,092 0.93 €0 0.93
319 CASTs €622,393 €622,393 4.64 €0 4.64
320 DLARl €619,010 €619,010 8.62 €0 8.62
321 LXSd €614,584 €614,584 4.79 €0 4.79
322 PSMd €613,303 €613,303 4.35 €0 4.35
323 RTOl €610,178 €610,178 10.64 €0 10.64
324 LRp €606,037 €606,037 2.44 €0 2.44
325 FRESl €595,837 €595,837 6.22 €0 6.22
326 ADMl €594,274 €481,928 8.27 €112,346 10.2
327 MMBp €593,547 €593,547 2.86 €0 2.86
328 ZCp €592,401 €592,401 3.98 €0 3.98
329 ACp €575,246 €575,246 1.96 €0 1.96
330 DEBl €557,738 €552,134 10.94 €5,603 11.05
331 WEIRl €556,638 €556,638 9.41 €0 9.41
332 IAPl €555,855 €555,855 4.65 €0 4.65
333 SWVd €552,860 €552,860 5.87 €0 5.87
334 WSMl €540,520 €539,070 11.38 €1,450 11.41
335 FXPOl €538,192 €538,192 4.52 €0 4.52
336 SOLBb €533,980 €533,980 4.54 €0 4.54
337 ACEm €533,523 €533,523 1.22 €0 1.22
338 SWp €531,913 €531,913 1.71 €0 1.71
339 ALIVs €529,560 €529,560 4.12 €0 4.12
340 OUT1Vh €520,420 €520,420 2.05 €0 2.05
341 MFp €496,501 €496,501 2.58 €0 2.58
342 WGl €495,140 €495,140 8.65 €0 8.65
343 TATEl €488,309 €488,309 5.6 €0 5.6
344 CLS1d €487,185 €487,185 3.62 €0 3.62
345 ADPp €481,987 €481,987 8.25 €0 8.25
346 IMa €481,744 €481,744 4.09 €0 4.09
347 NCCBs €479,242 €479,242 4.54 €0 4.54
348 ETLp €474,347 €473,699 5.45 €648 5.46
349 SBMOa €472,072 €472,072 2.09 €0 2.09
350 FURa €471,791 €471,791 2.1 €0 2.1
351 NWGl €470,193 €470,193 8.95 €0 8.95
352 TRELBs €468,823 €468,823 3.44 €0 3.44
353 DPBd €466,987 €466,987 2.72 €0 2.72
354 WDId €465,472 €465,472 0.44 €0 0.44
355 FRE3d €464,454 €464,454 2.56 €0 2.56
356 ATCOBs €461,239 €461,239 3.45 €0 3.45
357 ISYSl €458,407 €458,407 4.11 €0 4.11
358 STLo €452,953 €452,953 0.51 €0 0.51
359 AZMm €448,949 €448,949 3.46 €0 3.46
360 ARIl €443,110 €443,110 5.81 €0 5.81
361 HNR1d €442,525 €442,525 2.13 €0 2.13
362 SSLl €440,190 €440,190 11.06 €0 11.06
363 ITRKl €430,504 €416,601 6.57 €13,903 6.79
364 BZUm €429,713 €429,713 3.5 €0 3.5
365 BAMNBa €426,208 €426,208 1.65 €0 1.65
366 KESAl €424,238 €424,238 12.0 €0 12.0
367 INFl €423,871 €423,871 6.98 €0 6.98
368 CLNz €423,445 €423,445 3.71 €0 3.71
369 BVICl €418,609 €418,609 11.8 €0 11.8
370 UTDId €418,103 €418,103 2.32 €0 2.32
371 MEO1Vh €408,509 €408,509 1.42 €0 1.42
372 QQl €398,636 €398,636 11.37 €0 11.37
373 MHGo €394,771 €394,771 2.89 €0 2.89
374 ILDp €391,527 €391,527 2.9 €0 2.9
375 BBp €387,576 €385,586 2.56 €1,990 2.57
376 KNEBVh €380,867 €380,867 2.26 €0 2.26
377 BDEVl €376,324 €376,324 4.59 €0 4.59
378 PTCu €375,532 €375,532 1.81 €0 1.81
379 NOBNz €373,899 €373,899 1.94 €0 1.94
380 MOBBb €372,757 €372,757 3.06 €0 3.06
381 IGGl €365,766 €365,766 8.98 €0 8.98
382 GRTl €364,672 €360,565 2.46 €4,107 2.49
383 QIAd €364,598 €364,598 2.64 €0 2.64
384 MGGTl €364,376 €364,376 5.76 €0 5.76
385 LUXm €364,028 €364,028 2.89 €0 2.89
386 ERAp €362,559 €362,559 2.15 €0 2.15
387 BMPSm €360,021 €360,021 1.44 €0 1.44
388 ETIl €359,672 €359,672 7.56 €0 7.56
389 GBLBb €357,860 €357,860 2.7 €0 2.7
390 LTOm €352,733 €352,733 5.25 €0 5.25
391 NHYo €352,580 €352,580 0.66 €0 0.66
392 AQPl €350,342 €350,342 4.33 €0 4.33
393 PNNl €348,876 €348,876 6.96 €0 6.96
394 COLRb €347,807 €347,807 6.11 €0 6.11
395 FORBb €347,449 €347,449 1.43 €0 1.43
396 SEVp €340,616 €340,616 1.58 €0 1.58
397 MSYl €334,949 €334,949 11.05 €0 11.05
398 RTRKSh €330,725 €330,725 2.46 €0 2.46
399 HASl €325,626 €325,626 9.17 €0 9.17
400 WHAa €322,770 €322,770 1.75 €0 1.75
401 UCBb €319,064 €319,064 3.98 €0 3.98
402 DSYp €317,818 €317,818 4.23 €0 4.23
403 PMIm €308,695 €308,695 2.02 €0 2.02
404 DNBNOo €308,469 €308,469 1.41 €0 1.41
405 POH1Sh €305,394 €305,394 2.89 €0 2.89
406 HSNl €295,744 €295,744 14.75 €0 14.75
407 BALNz €291,640 €291,640 3.1 €0 3.1
408 LONNz €287,863 €287,863 0.95 €0 0.95
409 CHGl €286,714 €286,714 6.14 €0 6.14
410 NZYMBc €280,154 €225,188 2.47 €54,966 3.08
411 DSGIl €278,943 €278,943 6.55 €0 6.55
412 CNTl €278,918 €278,918 6.11 €0 6.11
413 KNINz €278,234 €278,234 1.92 €0 1.92
414 AGLm €277,654 €277,654 1.33 €0 1.33
415 EZJl €277,008 €277,008 2.71 €0 2.71
416 KNp €275,991 €275,991 0.65 €0 0.65
417 ITm €271,305 €271,305 7.53 €0 7.53
418 ORNBVh €270,985 €270,985 2.16 €0 2.16
419 AXFOs €269,979 €269,979 5.29 €0 5.29
420 MGCRl €269,205 €269,205 11.1 €0 11.1
421 PFGl €264,499 €264,499 7.35 €0 7.35
422 SGLd €263,086 €263,086 3.57 €0 3.57
423 ICPl €261,573 €260,595 7.33 €978 7.35
424 NEOp €261,551 €261,551 2.37 €0 2.37
425 EXW1d €259,715 €259,715 0.87 €0 0.87
426 NRE1Vh €256,434 €256,434 2.23 €0 2.23
427 RGUl €254,193 €244,041 4.78 €10,152 4.98
428 NES1Vh €253,815 €253,815 1.55 €0 1.55
429 LSEl €253,753 €253,753 4.15 €0 4.15
430 TWl €253,004 €253,004 4.23 €0 4.23
431 ICADp €251,185 €251,185 1.86 €0 1.86
432 DECp €248,686 €248,686 4.75 €0 4.75
433 PUBl €248,191 €248,191 6.02 €0 6.02
434 FABGs €247,033 €247,033 6.39 €0 6.39
435 DEXBb €245,869 €245,869 2.0 €0 2.0
436 BRIu €245,625 €245,625 4.74 €0 4.74
437 TGSo €241,284 €241,284 1.79 €0 1.79
438 HOLMBs €239,328 €239,328 3.74 €0 3.74
439 MMTp €238,627 €238,627 3.03 €0 3.03
440 KCR1Vh €238,611 €238,611 1.84 €0 1.84
441 RSLl €235,661 €235,661 2.41 €0 2.41
442 RATOBs €233,669 €233,669 3.57 €0 3.57
443 QCEd €225,142 €225,142 2.42 €0 2.42
444 PMOl €223,402 €223,402 4.44 €0 4.44
445 SDRLo €221,239 €221,239 0.75 €0 0.75
446 CARLBc €219,255 €219,255 0.62 €0 0.62
447 MTGBs €219,213 €219,213 1.93 €0 1.93
448 HEXABs €215,807 €215,807 5.02 €0 5.02
449 LIp €215,026 €215,026 2.06 €0 2.06
450 STSm €212,927 €212,927 1.45 €0 1.45
451 VPKa €211,056 €211,056 1.88 €0 1.88
452 CPRm €211,041 €211,041 3.05 €0 3.05
453 SGCl €209,814 €209,814 5.88 €0 5.88
454 HMVl €207,342 €207,342 7.2 €0 7.2
455 SOIp €205,896 €205,896 1.2 €0 1.2
456 TFIp €205,682 €205,682 1.75 €0 1.75
457 MTXd €205,343 €205,343 2.0 €0 2.0
458 HOILl €201,301 €200,679 7.36 €623 7.39
459 IUSAl €201,158 €201,158 10.21 €0 10.21
460 CSRl €200,429 €78,632 2.87 €121,797 7.32
461 DANSKc €199,591 €199,591 1.3 €0 1.3
462 RHKd €196,273 €196,273 3.78 €0 3.78
463 MEDAAs €195,569 €195,569 2.1 €0 2.1
464 EKTABs €194,632 €194,632 1.92 €0 1.92
465 UBMl €193,198 €193,198 4.49 €0 4.49
466 DSVc €192,891 €192,891 2.15 €0 2.15
467 SZUd €191,919 €191,919 2.93 €0 2.93
468 GMGl €191,258 €189,368 6.4 €1,890 6.47
469 DLNl €188,995 €188,995 4.27 €0 4.27
470 ADNl €187,743 €187,743 9.48 €0 9.48
471 NYRb €185,994 €185,994 3.23 €0 3.23
472 UBIp €185,987 €185,987 2.89 €0 2.89
473 UNIm €185,647 €185,647 3.08 €0 3.08
474 AOILs €181,764 €181,764 1.74 €0 1.74
475 PHAUl €179,245 €179,245 2.2 €0 2.2
476 PPHNz €177,972 €177,972 2.27 €0 2.27
477 LOGNz €177,835 €177,835 1.05 €0 1.05
478 BKGl €177,204 €177,204 6.1 €0 6.1
479 FRAd €177,148 €177,148 1.88 €0 1.88
480 AKEp €176,418 €176,418 3.77 €0 3.77
481 INCHl €175,167 €175,167 2.86 €0 2.86
482 JMTu €175,054 €175,054 1.9 €0 1.9
483 NDAd €173,324 €173,324 2.15 €0 2.15
484 GTOp €171,936 €171,936 1.28 €0 1.28
485 BYGl €171,630 €171,630 6.95 €0 6.95
486 ACYo €168,114 €168,114 1.09 €0 1.09
487 HUFVAs €166,612 €166,612 4.5 €0 4.5
488 CGLl €164,540 €142,009 4.8 €22,531 5.56
489 DCOc €164,514 €164,514 2.27 €0 2.27
490 EUEAa €162,191 €162,191 3.75 €0 3.75
491 MNDIl €160,876 €160,876 2.08 €0 2.08
492 NKp €160,854 €160,854 2.94 €0 2.94
493 EGLu €157,609 €157,609 13.32 €0 13.32
494 HGGl €157,356 €157,356 6.2 €0 6.2
495 SCHEl €157,318 €157,318 9.22 €0 9.22
496 NUOa €157,049 €157,049 1.9 €0 1.9
497 CSMa €155,890 €155,890 2.05 €0 2.05
498 GEBNz €155,858 €155,858 1.19 €0 1.19
499 EDPu €155,818 €155,818 0.57 €0 0.57
500 TALVl €154,897 €154,897 10.22 €0 10.22
501 USGa €154,719 €154,719 2.06 €0 2.06
502 SCRp €150,977 €150,977 1.19 €0 1.19
503 IBZLl €150,824 €150,824 14.77 €0 14.77
504 KBCb €148,235 €148,235 0.58 €0 0.58
505 MABl €146,948 €146,948 5.48 €0 5.48
506 RHMd €143,130 €143,130 1.49 €0 1.49
507 YTY1Vh €142,153 €142,153 2.39 €0 2.39
508 ORKo €141,204 €141,204 1.93 €0 1.93
509 AVVl €139,800 €139,800 9.18 €0 9.18
510 LUMIs €139,375 €139,375 0.76 €0 0.76
511 GFCp €138,757 €138,757 2.75 €0 2.75
512 TCYl €138,181 €59,510 2.27 €78,671 5.27
513 RHAp €136,842 €136,842 1.47 €0 1.47
514 BEKBb €134,319 €134,319 2.51 €0 2.51
515 PAJp €128,003 €128,003 2.26 €0 2.26
516 COFBb €125,646 €125,646 3.09 €0 3.09
517 CTNd €123,719 €123,719 2.32 €0 2.32
518 COLOBc €123,178 €123,178 2.09 €0 2.09
519 HSXl €116,483 €116,483 4.13 €0 4.13
520 PFLl €112,939 €112,939 6.37 €0 6.37
521 SNRl €111,415 €111,415 5.88 €0 5.88
522 SIAl €111,046 €111,046 4.05 €0 4.05
523 ACKBb €110,579 €110,579 6.8 €0 6.8
524 MCROl €110,227 €110,227 1.87 €0 1.87
525 CGCBVh €108,489 €108,489 2.72 €0 2.72
526 NEXl €107,779 €107,779 2.57 €0 2.57
527 CLLNl €107,247 €107,247 4.31 €0 4.31
528 ECMl €104,818 €104,818 5.85 €0 5.85
529 CNPp €104,000 €104,000 2.41 €0 2.41
530 TALKl €102,756 €102,756 0.95 €0 0.95
531 SRa €102,124 €102,124 1.28 €0 1.28
532 ASMa €99,819 €99,819 1.52 €0 1.52
533 EDPRu €99,362 €99,362 1.15 €0 1.15
534 AIXAd €96,641 €96,641 0.29 €0 0.29
535 RMVl €95,199 €95,199 5.91 €0 5.91
536 ZIL2d €94,806 €94,806 2.25 €0 2.25
537 CRDAl €93,983 €93,983 3.42 €0 3.42
538 HFDl €93,925 €93,925 3.3 €0 3.3
539 PFDl €91,304 €91,304 5.96 €0 5.96
540 CBGl €90,705 €79,630 3.37 €11,075 3.84
541 BVSl €89,800 €89,800 3.42 €0 3.42
542 SKp €88,726 €88,726 1.17 €0 1.17
543 STBo €88,706 €88,706 2.95 €0 2.95
544 GOGl €88,354 €88,354 4.88 €0 4.88
545 BVIp €87,376 €87,376 1.7 €0 1.7
546 MTOl €87,169 €86,171 2.76 €998 2.79
547 SMWHl €86,735 €86,735 4.52 €0 4.52
548 RMSp €86,715 €86,715 2.14 €0 2.14
549 SAABBs €84,859 €84,859 2.63 €0 2.63
550 FGRp €84,218 €84,218 1.66 €0 1.66
551 BWYl €83,985 €83,985 3.56 €0 3.56
552 GETp €83,195 €83,195 0.86 €0 0.86
553 GBBp €79,889 €79,889 1.83 €0 1.83
554 AMEASh €78,360 €78,360 8.19 €0 8.19
555 BREl €77,534 €77,534 5.67 €0 5.67
556 HTGl €77,524 €53,027 5.31 €24,497 7.77
557 ATKl €77,241 €77,241 8.83 €0 8.83
558 RCFp €77,219 €77,219 1.99 €0 1.99
559 RFp €76,651 €76,651 1.54 €0 1.54
560 TEFe €75,802 €75,802 0.02 €0 0.02
561 SAFTp €75,137 €75,137 2.4 €0 2.4
562 DABl €74,847 €74,847 15.43 €0 15.43
563 DNORDc €73,802 €73,802 1.33 €0 1.33
564 MEDm €73,329 €73,329 0.79 €0 0.79
565 ENROs €72,683 €72,683 2.89 €0 2.89
566 CACp €71,825 €71,825 0.34 €0 0.34
567 AFRl €71,064 €71,064 0.83 €0 0.83
568 INGp €70,366 €70,366 5.09 €0 5.09
569 FREd €70,180 €70,180 1.25 €0 1.25
570 NOKIs €69,802 €69,802 0.45 €0 0.45
571 AKSOo €69,674 €69,674 0.59 €0 0.59
572 PRTYl €69,426 €69,426 2.36 €0 2.36
573 BBAl €69,194 €69,194 9.36 €0 9.36
574 FCAMl €68,739 €68,739 6.38 €0 6.38
575 ULEl €68,630 €68,630 2.44 €0 2.44
576 FRCLl €68,316 €68,316 3.76 €0 3.76
577 EXOm €67,881 €67,881 1.1 €0 1.1
578 GRIl €67,273 €67,273 13.7 €0 13.7
579 NOBIs €67,169 €67,169 2.53 €0 2.53
580 JLTl €66,694 €66,694 3.4 €0 3.4
581 AGFBb €65,738 €65,738 0.54 €0 0.54
582 MSEp €65,235 €65,235 0.18 €0 0.18
583 TLPRl €65,225 €62,493 3.56 €2,732 3.72
584 SPTl €64,471 €64,471 2.61 €0 2.61
585 TRYGc €64,412 €64,412 0.59 €0 0.59
586 RORl €64,184 €64,184 4.65 €0 4.65
587 MORd €63,592 €21,489 1.99 €42,103 5.89
588 TOM2a €62,840 €62,840 0.6 €0 0.6
589 CRXLa €62,426 €62,426 4.12 €0 4.12
590 LEOd €61,725 €61,725 1.85 €0 1.85
591 IEEMl €61,493 €61,493 1.05 €0 1.05
592 PUMd €60,617 €60,617 0.76 €0 0.76
593 GALPu €59,737 €59,737 0.24 €0 0.24
594 RPSl €59,010 €59,010 2.66 €0 2.66
595 FNTNd €58,873 €58,873 0.34 €0 0.34
596 SKSl €58,039 €58,039 4.79 €0 4.79
597 XCHl €57,532 €57,532 12.49 €0 12.49
598 GAMz €55,362 €55,362 0.51 €0 0.51
599 OERLz €54,873 €54,873 1.77 €0 1.77
600 KRA1Vh €54,838 €54,838 0.86 €0 0.86
601 PRAd €54,662 €54,662 0.6 €0 0.6
602 DLGd €54,280 €54,280 0.84 €0 0.84
603 BESu €54,193 €54,193 0.49 €0 0.49
604 MAUp €53,699 €53,699 0.96 €0 0.96
605 HAVp €52,875 €52,875 0.83 €0 0.83
606 CEQo €51,663 €51,663 2.98 €0 2.98
607 FLSc €51,156 €51,156 0.32 €0 0.32
608 SPXl €51,132 €51,132 3.98 €0 3.98
609 SAA1Vh €51,002 €51,002 1.82 €0 1.82
610 DDTl €50,439 €50,439 2.75 €0 2.75
611 GXId €49,024 €49,024 1.46 €0 1.46
612 MRCl €49,009 €49,009 6.33 €0 6.33
613 PGSo €48,765 €48,765 0.25 €0 0.25
614 GNKl €47,811 €47,811 1.57 €0 1.57
615 GRGl €47,707 €47,707 4.28 €0 4.28
616 ASHMl €47,650 €47,650 3.68 €0 3.68
617 WDHc €47,597 €47,597 0.89 €0 0.89
618 GEOm €47,384 €47,384 1.28 €0 1.28
619 KESBVh €47,159 €47,159 0.47 €0 0.47
620 PARs €47,095 €47,095 0.92 €0 0.92
621 BEFBb €46,816 €46,816 0.92 €0 0.92
622 SOWd €45,912 €45,912 0.33 €0 0.33
623 TIE1Vh €45,640 €45,640 1.19 €0 1.19
624 SCHo €44,749 €44,749 1.34 €0 1.34
625 IBRe €44,306 €44,306 0.47 €0 0.47
626 SANe €43,842 €43,842 0.02 €0 0.02
627 EUN2d €43,817 €43,817 0.34 €0 0.34
628 BCPu €43,155 €43,155 0.31 €0 0.31
629 CTY1Sh €42,944 €42,944 2.71 €0 2.71
630 FENRl €42,891 €42,891 3.82 €0 3.82
631 GPORl €42,734 €42,734 1.62 €0 1.62
632 BRWl €42,200 €42,200 6.6 €0 6.6
633 RCOp €41,589 €41,589 1.35 €0 1.35
634 TORMc €41,369 €41,369 3.53 €0 3.53
635 GENc €41,313 €41,313 1.69 €0 1.69
636 TNIl €41,053 €41,053 5.26 €0 5.26
637 VASTNa €40,893 €40,893 0.94 €0 0.94
638 VOLVAs €40,625 €40,625 2.17 €0 2.17
639 GNc €40,087 €40,087 3.43 €0 3.43
640 AHTl €39,870 €39,870 4.12 €0 4.12
641 HERm €39,091 €39,091 0.97 €0 0.97
642 MNm €37,156 €37,156 1.9 €0 1.9
643 ANAe €37,059 €37,059 0.22 €0 0.22
644 SHIl €37,000 €37,000 1.47 €0 1.47
645 DEQd €36,391 €36,391 0.96 €0 0.96
646 DRAKa €36,154 €36,154 1.86 €0 1.86
647 NKTc €35,898 €35,898 0.91 €0 0.91
648 DOMl €35,824 €35,824 1.71 €0 1.71
649 VOSd €35,796 €35,796 1.07 €0 1.07
650 HHFAd €35,526 €35,526 0.48 €0 0.48
651 LAMl €34,093 €34,093 2.23 €0 2.23
652 DOUd €34,023 €34,023 0.72 €0 0.72
653 IVGd €33,932 €33,932 1.13 €0 1.13
654 SUBo €33,341 €33,341 0.4 €0 0.4
655 GFRMl €33,318 €33,318 6.72 €0 6.72
656 NATb €32,625 €32,625 1.43 €0 1.43
657 RMR1Vh €32,299 €32,299 1.93 €0 1.93
658 ATEAo €32,208 €32,208 4.86 €0 4.86
659 MERl €32,132 €32,132 8.7 €0 8.7
660 ATSTl €31,972 €31,972 1.82 €0 1.82
661 JKXl €31,920 €31,920 1.98 €0 1.98
662 SHBl €31,779 €31,779 1.99 €0 1.99
663 DBXEd €30,555 €30,555 0.22 €0 0.22
664 RAIVVh €30,405 €30,405 8.02 €0 8.02
665 KIEl €30,255 €30,255 3.79 €0 3.79
666 DRW3d €30,063 €30,063 2.2 €0 2.2
667 GFJd €30,021 €30,021 0.81 €0 0.81
668 INDUAs €29,802 €29,802 3.17 €0 3.17
669 MICs €29,663 €29,663 0.16 €0 0.16
670 ITEl €29,566 €29,566 3.86 €0 3.86
671 RNKl €29,327 €29,327 4.23 €0 4.23
672 R8Rd €28,353 €28,353 1.04 €0 1.04
673 LUNc €28,212 €28,212 0.51 €0 0.51
674 INDm €28,172 €28,172 0.56 €0 0.56
675 EDINl €27,500 €27,500 7.3 €0 7.3
676 SDRCl €27,445 €27,445 1.33 €0 1.33
677 FROo €27,233 €27,233 0.24 €0 0.24
678 HDDd €26,849 €26,849 0.81 €0 0.81
679 SONGo €26,436 €26,436 0.33 €0 0.33
680 NXIp €26,151 €26,151 0.72 €0 0.72
681 BWNGl €26,068 €26,068 2.53 €0 2.53
682 YELLl €26,026 €26,026 1.27 €0 1.27
683 HUH1Vh €25,833 €25,833 1.41 €0 1.41
684 JDWl €25,641 €25,641 1.7 €0 1.7
685 FOEo €25,304 €25,304 0.59 €0 0.59
686 IRVl €25,278 €25,278 4.3 €0 4.3
687 INDUCs €25,227 €25,227 1.02 €0 1.02
688 HSVl €25,170 €25,170 1.41 €0 1.41
689 BEZl €25,085 €25,085 3.03 €0 3.03
690 TITRm €24,920 €24,920 0.12 €0 0.12
691 NPROo €24,775 €24,775 0.73 €0 0.73
692 BOYl €24,525 €24,525 4.4 €0 4.4
693 SIGl €24,308 €24,308 0.87 €0 0.87
694 HOCl €24,145 €24,145 2.72 €0 2.72
695 BOKl €23,972 €23,972 15.65 €0 15.65
696 SSABBs €23,869 €23,869 0.58 €0 0.58
697 TOPc €23,670 €23,670 0.3 €0 0.3
698 NDA1Vh €23,544 €23,544 0.55 €0 0.55
699 LVEp €23,515 €23,515 0.48 €0 0.48
700 CUKl €23,425 €23,425 2.75 €0 2.75
701 DGOl €23,281 €23,281 0.63 €0 0.63
702 BINCKa €23,281 €23,281 0.61 €0 0.61
703 RDWl €23,232 €23,232 3.67 €0 3.67
704 IJs €23,088 €23,088 1.16 €0 1.16
705 M5Zd €22,964 €22,964 1.04 €0 1.04
706 SVSl €22,466 €22,466 4.62 €0 4.62
707 KLEDs €22,229 €22,229 0.54 €0 0.54
708 ERGm €21,807 €21,807 0.69 €0 0.69
709 B5Ad €21,724 €21,724 1.77 €0 1.77
710 ARLd €21,645 €21,645 1.06 €0 1.06
711 MRLBVh €21,586 €21,586 0.42 €0 0.42
712 UTGl €21,389 €21,389 1.97 €0 1.97
713 BRWMl €21,326 €21,326 1.29 €0 1.29
714 STJl €20,487 €20,487 3.59 €0 3.59
715 RECm €20,243 €20,243 1.22 €0 1.22
716 HEIJMa €19,973 €19,973 0.42 €0 0.42
717 CIRm €19,866 €19,866 0.42 €0 0.42
718 RCLo €19,767 €19,767 0.14 €0 0.14
719 PVCSl €19,686 €19,686 5.14 €0 5.14
720 EAGAl €19,644 €19,644 9.18 €0 9.18
721 LREl €19,021 €19,021 1.06 €0 1.06
722 SPIl €18,977 €18,977 5.08 €0 5.08
723 KTCa €18,970 €18,970 1.0 €0 1.0
724 MROl €18,859 €18,859 1.74 €0 1.74
725 ECMPAa €18,753 €18,753 0.56 €0 0.56
726 ARCADa €18,529 €18,529 0.4 €0 0.4
727 COLTl €18,395 €18,395 7.04 €0 7.04
728 OKDBVh €18,369 €18,369 1.39 €0 1.39
729 CPRl €17,947 €17,947 3.13 €0 3.13
730 SDA1Vh €17,936 €17,936 0.81 €0 0.81
731 REPe €17,774 €17,774 0.02 €0 0.02
732 IMGl €17,628 €17,628 1.63 €0 1.63
733 MARSl €17,551 €17,551 3.0 €0 3.0
734 FPE3d €17,514 €17,514 0.2 €0 0.2
735 SPDl €17,403 €17,403 5.18 €0 5.18
736 TGMd €17,373 €17,373 0.2 €0 0.2
737 JIIl €17,269 €17,269 5.94 €0 5.94
738 RIAp €17,264 €17,264 1.72 €0 1.72
739 EOp €17,141 €17,141 0.25 €0 0.25
740 BEEl €17,130 €17,130 2.69 €0 2.69
741 SKYDd €16,914 €16,914 0.75 €0 0.75
742 HGTl €16,862 €16,862 5.07 €0 5.07
743 LRDl €16,558 €16,558 4.1 €0 4.1
744 CUp €16,329 €16,329 0.85 €0 0.85
745 CCCl €16,268 €16,268 4.93 €0 4.93
746 MAERAc €16,171 €16,171 0.29 €0 0.29
747 TLS1Vh €16,095 €16,095 0.38 €0 0.38
748 INVEAs €15,794 €15,794 0.41 €0 0.41
749 ALTp €15,708 €15,708 0.65 €0 0.65
750 MCBl €15,594 €15,594 2.23 €0 2.23
751 PS4d €15,548 €15,548 0.65 €0 0.65
752 ASLl €15,542 €15,542 6.3 €0 6.3
753 G4Sc €15,494 €15,494 0.52 €0 0.52
754 TEMl €15,096 €15,096 0.9 €0 0.9
755 LAT1Vh €14,924 €14,924 3.44 €0 3.44
756 STOBl €14,736 €14,736 6.24 €0 6.24
757 BOS3d €14,593 €14,593 0.58 €0 0.58
758 SILp €14,559 €5,445 0.25 €9,113 0.68
759 GSSl €14,551 €14,551 11.19 €0 11.19
760 WINl €14,431 €14,431 3.46 €0 3.46
761 NFDSl €13,994 €13,994 1.88 €0 1.88
762 MYIl €13,827 €13,827 3.06 €0 3.06
763 IPNp €13,784 €13,784 0.18 €0 0.18
764 GNSl €13,696 €13,696 10.52 €0 10.52
765 FWBm €13,671 €13,671 1.06 €0 1.06
766 MNKSl €13,575 €13,575 4.2 €0 4.2
767 CHLDl €13,549 €13,549 2.55 €0 2.55
768 AALBa €13,146 €13,146 0.36 €0 0.36
769 UNR1Vh €12,907 €12,907 1.0 €0 1.0
770 OMEb €12,647 €12,647 0.8 €0 0.8
771 PICl €12,577 €12,577 1.08 €0 1.08
772 SASs €12,027 €12,027 0.44 €0 0.44
773 MONYl €11,978 €11,978 8.24 €0 8.24
774 SYRl €11,876 €11,876 3.62 €0 3.62
775 FLTRl €11,768 €11,768 3.93 €0 3.93
776 DNOl €11,701 €11,701 2.61 €0 2.61
777 IFLl €11,454 €11,454 1.77 €0 1.77
778 SMDSl €11,335 €11,335 4.55 €0 4.55
779 SECHp €11,275 €11,275 0.74 €0 0.74
780 CMAp €11,141 €11,141 1.4 €0 1.4
781 ROCKBc €11,117 €11,117 0.49 €0 0.49
782 HLl €11,035 €11,035 3.57 €0 3.57
783 TNETb €10,956 €10,956 0.31 €0 0.31
784 PFVd €10,734 €10,734 0.47 €0 0.47
785 LIABs €10,702 €10,702 1.09 €0 1.09
786 PZCl €10,511 €10,511 2.99 €0 2.99
787 ORIs €10,462 €10,462 0.15 €0 0.15
788 FSC1Vh €10,443 €10,443 6.4 €0 6.4
789 WSHl €10,329 €10,329 32.33 €0 32.33
790 NSGo €10,212 €10,212 0.68 €0 0.68
791 HKSAVh €10,117 €10,117 2.83 €0 2.83
792 HIKl €10,015 €10,015 0.78 €0 0.78
793 S92d €9,927 €9,927 0.14 €0 0.14
794 PAGl €9,794 €9,794 2.0 €0 2.0
795 CALl €9,741 €9,741 2.04 €0 2.04
796 SXSl €9,738 €9,738 1.88 €0 1.88
797 STERs €9,605 €9,605 0.12 €0 0.12
798 DCGl €9,414 €9,414 0.84 €0 0.84
799 KRNd €9,369 €9,369 0.33 €0 0.33
800 MLCl €9,215 €9,215 0.72 €0 0.72
801 OTE1Vh €9,058 €9,058 0.18 €0 0.18
802 KLRl €8,704 €8,704 1.89 €0 1.89
803 HLMAl €8,577 €8,577 0.7 €0 0.7
804 LOOMBs €8,363 €8,363 0.27 €0 0.27
805 CRA1Vh €8,075 €8,075 1.23 €0 1.23
806 IPFl €7,847 €7,847 1.19 €0 1.19
807 FPTl €7,831 €7,831 1.58 €0 1.58
808 ORPp €7,689 €7,689 0.24 €0 0.24
809 EVAe €7,590 €7,590 0.06 €0 0.06
810 IJPNl €7,501 €7,501 0.26 €0 0.26
811 DPHl €7,310 €7,310 2.3 €0 2.3
812 MRCHl €7,130 €7,130 3.15 €0 3.15
813 CEm €7,124 €7,124 0.69 €0 0.69
814 DEZd €7,108 €7,108 1.04 €0 1.04
815 IPSp €7,062 €7,062 0.37 €0 0.37
816 EENp €7,017 €7,017 0.45 €0 0.45
817 TOMo €7,005 €7,005 1.47 €0 1.47
818 RECo €6,906 €6,906 0.04 €0 0.04
819 SM7d €6,706 €6,706 0.45 €0 0.45
820 DRId €6,689 €6,689 0.33 €0 0.33
821 QEDl €6,620 €6,620 2.93 €0 2.93
822 SMDRl €6,611 €6,611 1.04 €0 1.04
823 BIMp €6,564 €6,564 0.17 €0 0.17
824 SOONz €6,373 €6,373 0.05 €0 0.05
825 TMPLl €6,279 €6,279 2.49 €0 2.49
826 D9Cd €6,274 €6,274 0.23 €0 0.23
827 MLPd €6,218 €6,218 0.68 €0 0.68
828 SDLl €6,026 €6,026 2.4 €0 2.4
829 GEMm €5,935 €5,935 0.43 €0 0.43
830 LRm €5,912 €5,912 0.62 €0 0.62
831 PFD4d €5,777 €5,777 0.38 €0 0.38
832 ESm €5,752 €5,752 0.65 €0 0.65
833 KU2d €5,719 €5,719 0.41 €0 0.41
834 COXp €5,562 €5,562 0.38 €0 0.38
835 ALN1Vh €5,505 €5,505 2.04 €0 2.04
836 EDNm €5,505 €5,505 0.13 €0 0.13
837 DNOo €5,447 €5,447 0.21 €0 0.21
838 RCPl €5,383 €5,383 1.21 €0 1.21
839 DBGp €5,219 €5,219 0.18 €0 0.18
840 WTANl €5,198 €5,198 2.11 €0 2.11
841 AKERo €5,160 €5,160 0.45 €0 0.45
842 MCHLl €5,127 €5,127 0.63 €0 0.63
843 BBAYl €4,956 €4,956 1.28 €0 1.28
844 NTGl €4,840 €4,840 2.46 €0 2.46
845 BTEMl €4,785 €4,785 0.94 €0 0.94
846 RXLp €4,656 €4,656 0.13 €0 0.13
847 CPRu €4,603 €4,603 0.52 €0 0.52
848 SMPl €4,467 €4,467 1.95 €0 1.95
849 ATm €4,374 €4,374 0.28 €0 0.28
850 VCTl €4,308 €4,308 1.01 €0 1.01
851 BAGl €4,256 €4,256 3.48 €0 3.48
852 BC8d €4,245 €4,245 0.61 €0 0.61
853 RATl €4,150 €4,150 2.24 €0 2.24
854 AB1d €4,146 €4,146 0.55 €0 0.55
855 SEVANo €4,095 €4,095 0.14 €0 0.14
856 GEMDl €4,070 €4,070 2.23 €0 2.23
857 JFJl €3,839 €3,839 7.05 €0 7.05
858 ELMl €3,810 €3,810 6.29 €0 6.29
859 RTNl €3,700 €3,700 0.56 €0 0.56
860 DTYl €3,637 €3,637 1.11 €0 1.11
861 DVSGl €3,637 €3,637 0.4 €0 0.4
862 CWKl €3,574 €3,574 1.65 €0 1.65
863 RINp €3,572 €3,572 0.1 €0 0.1
864 PGm €3,498 €3,498 0.22 €0 0.22
865 ERFp €3,468 €3,468 0.33 €0 0.33
866 EVGl €3,446 €3,446 0.64 €0 0.64
867 JPRl €3,435 €3,435 1.26 €0 1.26
868 UKCl €3,413 €3,413 0.88 €0 0.88
869 DJANl €3,367 €3,367 5.24 €0 5.24
870 FCPTl €3,315 €3,315 0.93 €0 0.93
871 WAVINa €3,315 €3,315 0.18 €0 0.18
872 STHRl €3,229 €3,229 0.27 €0 0.27
873 SRSm €3,213 €3,213 0.09 €0 0.09
874 FEVl €3,073 €3,073 0.3 €0 0.3
875 TODm €3,071 €3,071 0.08 €0 0.08
876 MTm €3,012 €3,012 0.32 €0 0.32
877 HLCLl €3,005 €3,005 1.02 €0 1.02
878 SPRp €2,913 €2,913 0.18 €0 0.18
879 TRYl €2,804 €2,804 0.62 €0 0.62
880 PINl €2,790 €2,790 1.7 €0 1.7
881 MEDIQa €2,721 €2,721 0.32 €0 0.32
882 VECl €2,654 €2,654 0.67 €0 0.67
883 RAAd €2,635 €2,635 0.23 €0 0.23
884 MGNSl €2,634 €2,634 1.43 €0 1.43
885 EVTd €2,606 €2,606 0.37 €0 0.37
886 CRLp €2,542 €2,542 0.64 €0 0.64
887 PARo €2,539 €2,539 1.13 €0 1.13
888 IAEXa €2,491 €2,491 0.04 €0 0.04
889 ELTAl €2,473 €2,473 0.62 €0 0.62
890 GILd €2,461 €2,461 0.09 €0 0.09
891 CGYd €2,432 €2,432 0.13 €0 0.13
892 JMs €2,425 €2,425 0.04 €0 0.04
893 CEIp €2,307 €2,307 0.28 €0 0.28
894 NDX1d €2,182 €2,182 0.05 €0 0.05
895 PLIl €2,129 €2,129 2.12 €0 2.12
896 HAKNs €2,105 €2,105 0.2 €0 0.2
897 HSTNl €2,100 €2,100 0.3 €0 0.3
898 DNLMl €2,046 €2,046 1.4 €0 1.4
899 AMPm €2,040 €2,040 0.13 €0 0.13
900 TPS1Vh €1,993 €1,993 0.36 €0 0.36
901 JAIl €1,988 €1,988 1.8 €0 1.8
902 QSCd €1,978 €1,978 0.33 €0 0.33
903 HICLl €1,972 €1,972 1.93 €0 1.93
904 BNKRl €1,944 €1,944 0.81 €0 0.81
905 POY1Vh €1,876 €1,876 0.37 €0 0.37
906 FIEd €1,852 €1,852 0.16 €0 0.16
907 AMGa €1,803 €1,803 0.27 €0 0.27
908 PRSo €1,786 €1,786 0.06 €0 0.06
909 MERYp €1,785 €1,785 0.04 €0 0.04
910 HUSQAs €1,722 €1,722 0.28 €0 0.28
911 AFXd €1,634 €1,634 0.18 €0 0.18
912 BENp €1,628 €1,628 0.16 €0 0.16
913 ENGl €1,606 €1,606 1.31 €0 1.31
914 TEOp €1,568 €1,568 0.26 €0 0.26
915 BYW6d €1,507 €1,507 0.26 €0 0.26
916 BGNm €1,490 €1,490 0.16 €0 0.16
917 WESa €1,224 €1,224 0.03 €0 0.03
918 JAMl €1,176 €1,176 0.85 €0 0.85
919 ATEp €1,091 €1,091 0.32 €0 0.32
920 RWDl €1,077 €1,077 0.83 €0 0.83
921 SVIl €1,065 €1,065 0.51 €0 0.51
922 APRp €1,031 €1,031 0.04 €0 0.04
923 JMGl €954 €954 0.31 €0 0.31
924 INPPl €878 €878 0.44 €0 0.44
925 BSETl €871 €871 0.83 €0 0.83
926 EUTl €861 €861 0.43 €0 0.43
927 SDPl €794 €794 0.83 €0 0.83
928 MIm €757 €757 0.04 €0 0.04
929 MDGd €729 €729 0.1 €0 0.1
930 SYDBc €695 €695 0.03 €0 0.03
931 CDIl €620 €620 0.74 €0 0.74
932 888l €572 €572 0.5 €0 0.5
933 TFIm €544 €544 0.02 €0 0.02
934 TRYSl €543 €543 0.79 €0 0.79
935 SNCu €509 €509 0.1 €0 0.1
936 TDUu €498 €498 0.06 €0 0.06
937 3INl €457 €457 0.16 €0 0.16
938 ORDIa €412 €412 0.05 €0 0.05
939 GSDOl €381 €381 0.22 €0 0.22
940 LUNDBs €374 €374 0.03 €0 0.03
941 ANp €365 €365 0.18 €0 0.18
942 BGCl €334 €334 0.24 €0 0.24
943 HAMPl €320 €320 0.27 €0 0.27
944 PCTl €289 €289 0.3 €0 0.3
945 RSWl €240 €240 0.34 €0 0.34
946 GENPp €236 €236 0.02 €0 0.02
947 CTYl €233 €233 0.1 €0 0.1
948 MTCl €214 €214 0.02 €0 0.02
949 DLa €212 €212 0.01 €0 0.01
950 JYSKc €209 €209 0.02 €0 0.02
951 NDAc €193 €193 0.01 €0 0.01
952 KBCd €180 €180 0.01 €0 0.01
953 STCBVh €109 €109 0.01 €0 0.01
954 DANm €79 €79 0.0 €0 0.0
955 PTIu €68 €68 0.01 €0 0.01
956 JENd €4 €4 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.