Daily Volume Report for Wednesday, Jun 16, 2010

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 UCGm €96,343,615 €96,343,615 5.51 €0 5.51
2 NOK1Vh €93,337,022 €92,839,255 8.16 €497,766 8.2
3 BPl €81,645,845 €76,847,185 8.2 €4,798,660 8.72
4 ENIm €51,995,060 €51,995,060 13.19 €0 13.19
5 NESNz €48,974,045 €48,536,208 10.46 €437,837 10.55
6 VODl €39,567,234 €39,412,238 12.05 €154,996 12.1
7 ENELm €35,252,072 €35,252,072 6.36 €0 6.36
8 FPp €34,388,281 €34,385,821 6.58 €2,460 6.58
9 HSBAl €32,801,062 €32,791,935 7.74 €9,128 7.74
10 ROGz €31,271,048 €31,038,097 9.06 €232,951 9.13
11 NOVNz €29,838,442 €29,796,061 8.54 €42,381 8.55
12 DAId €27,655,878 €27,655,878 5.28 €0 5.28
13 SIEd €25,586,820 €25,586,820 5.72 €0 5.72
14 UNAa €24,665,706 €24,665,706 8.58 €0 8.58
15 MTa €24,294,967 €24,294,967 6.98 €0 6.98
16 BLTl €23,177,546 €23,079,137 8.5 €98,409 8.53
17 FTEp €22,299,674 €22,299,674 9.25 €0 9.25
18 GSKl €20,601,599 €20,229,088 10.24 €372,511 10.43
19 BSYl €20,221,873 €20,165,541 13.74 €56,333 13.78
20 BNp €20,009,271 €20,009,271 11.03 €0 11.03
21 EOANd €19,962,481 €19,962,481 6.69 €0 6.69
22 SAPd €19,472,770 €19,472,770 5.98 €0 5.98
23 ABBNz €18,071,968 €18,071,968 10.45 €0 10.45
24 BARCl €17,558,351 €16,130,418 7.41 €1,427,933 8.06
25 ULVRl €17,221,522 €17,190,230 14.8 €31,293 14.82
26 RWEd €16,699,731 €16,699,731 6.12 €0 6.12
27 ERICBs €16,444,894 €16,444,894 6.15 €0 6.15
28 BGl €16,393,680 €16,173,623 10.02 €220,057 10.16
29 BAYNd €16,124,517 €16,124,517 5.84 €0 5.84
30 RDSAl €15,744,307 €15,744,307 9.12 €0 9.12
31 STANl €15,535,144 €15,228,596 7.59 €306,549 7.74
32 PRUl €15,393,841 €13,837,629 12.17 €1,556,212 13.54
33 RIOl €15,297,564 €15,076,323 4.19 €221,241 4.25
34 BNPp €14,761,593 €14,761,593 4.08 €0 4.08
35 ALVd €14,084,720 €14,084,720 4.81 €0 4.81
36 BATSl €14,046,008 €13,990,756 9.72 €55,252 9.76
37 DBKd €13,102,266 €13,102,266 3.89 €0 3.89
38 ZURNz €12,433,370 €12,433,370 9.15 €0 9.15
39 AZNl €12,113,441 €12,101,209 6.42 €12,232 6.42
40 XTAl €12,014,269 €11,954,754 8.01 €59,515 8.05
41 KPNa €11,848,210 €11,725,691 13.04 €122,518 13.18
42 HOLNz €11,621,823 €11,621,823 12.21 €0 12.21
43 CSGNz €11,582,505 €11,582,505 5.1 €0 5.1
44 IMTl €11,475,178 €11,439,333 11.98 €35,844 12.02
45 BASd €11,430,457 €11,144,069 4.11 €286,388 4.22
46 UBSNz €11,192,937 €11,192,937 6.35 €0 6.35
47 SUp €10,586,181 €10,586,181 5.41 €0 5.41
48 LLOYl €10,328,302 €8,714,636 6.29 €1,613,666 7.45
49 WPPl €10,300,313 €10,295,334 13.67 €4,979 13.68
50 ISPm €10,272,185 €10,272,185 3.05 €0 3.05
51 ORp €10,252,392 €10,015,362 6.55 €237,030 6.7
52 RDSBl €10,112,625 €9,987,568 6.53 €125,057 6.61
53 CNAl €10,078,588 €9,307,095 10.59 €771,492 11.47
54 AALl €9,707,425 €9,507,283 5.71 €200,142 5.83
55 GSZp €9,542,255 €9,485,726 4.57 €56,529 4.59
56 PHIAa €9,290,407 €9,290,407 5.77 €0 5.77
57 MANd €9,193,671 €9,193,671 8.23 €0 8.23
58 NGl €9,140,235 €8,840,554 8.86 €299,682 9.16
59 DTEd €8,900,465 €8,900,465 3.66 €0 3.66
60 CSp €8,844,516 €8,555,085 4.37 €289,431 4.52
61 GLEp €8,548,994 €8,548,994 2.88 €0 2.88
62 CFRz €8,526,669 €7,012,581 9.11 €1,514,088 11.07
63 DPWd €8,466,502 €8,248,929 5.71 €217,572 5.86
64 VOLVBs €8,407,630 €8,407,630 7.76 €0 7.76
65 RDSAa €8,231,892 €8,020,906 3.32 €210,985 3.4
66 TSCOl €7,842,067 €7,696,175 5.8 €145,892 5.91
67 HMBs €7,829,352 €7,829,352 5.34 €0 5.34
68 BMWd €7,794,679 €7,794,679 4.44 €0 4.44
69 BTl €7,753,188 €7,711,527 9.31 €41,660 9.36
70 MUV2d €7,486,979 €7,486,979 7.06 €0 7.06
71 DGEl €7,476,761 €7,476,761 8.26 €0 8.26
72 LINd €7,354,606 €7,354,606 7.6 €0 7.6
73 Fm €7,133,245 €7,133,245 3.47 €0 3.47
74 DB1d €7,002,188 €7,002,188 9.7 €0 9.7
75 AGNa €6,741,949 €6,720,140 3.99 €21,809 4.01
76 CAp €6,741,466 €6,635,163 4.5 €106,303 4.57
77 PSONl €6,654,899 €6,301,833 10.2 €353,065 10.77
78 CCLl €6,517,132 €6,517,132 8.1 €0 8.1
79 SHPl €6,510,031 €6,493,535 9.4 €16,496 9.43
80 RRl €6,449,591 €6,416,622 14.67 €32,969 14.75
81 SANp €6,291,789 €6,127,009 2.04 €164,780 2.1
82 SYNNz €6,266,282 €6,266,282 7.42 €0 7.42
83 TKAd €6,105,119 €6,105,119 4.5 €0 4.5
84 ARMl €6,064,981 €5,276,640 9.98 €788,341 11.47
85 SABl €5,936,000 €5,936,000 10.35 €0 10.35
86 RBSl €5,759,394 €4,832,423 5.5 €926,971 6.55
87 ALUp €5,633,796 €5,633,796 5.26 €0 5.26
88 LHAd €5,571,638 €5,571,638 8.04 €0 8.04
89 FUM1Vh €5,553,197 €5,339,987 7.52 €213,210 7.82
90 CNEl €5,538,978 €5,529,145 8.14 €9,834 8.16
91 ADENz €5,515,581 €5,515,581 15.45 €0 15.45
92 UHRz €5,504,423 €5,504,423 11.52 €0 11.52
93 VIVp €5,465,094 €5,465,094 3.62 €0 3.62
94 ACAp €5,438,843 €4,688,448 4.33 €750,396 5.03
95 VOW3d €5,352,407 €5,352,407 4.16 €0 4.16
96 EADp €5,312,919 €5,312,919 4.96 €0 4.96
97 INGAa €5,282,805 €5,081,913 2.02 €200,892 2.1
98 SGOp €5,202,207 €5,201,289 2.74 €918 2.74
99 BAl €5,150,423 €5,129,641 8.4 €20,782 8.43
100 AHa €5,079,291 €5,079,291 8.81 €0 8.81
101 CAPp €5,051,493 €3,634,112 4.53 €1,417,381 6.29
102 KGFl €4,982,917 €4,694,710 10.69 €288,207 11.34
103 ACp €4,949,957 €2,799,719 4.28 €2,150,238 7.57
104 SNl €4,934,623 €4,926,242 13.03 €8,382 13.05
105 TLWl €4,928,319 €4,928,319 9.32 €0 9.32
106 SANDs €4,831,179 €4,831,179 5.82 €0 5.82
107 SVTl €4,821,778 €4,786,336 11.71 €35,442 11.79
108 ADSd €4,759,426 €4,759,426 8.23 €0 8.23
109 ATCOAs €4,712,465 €4,712,465 5.09 €0 5.09
110 SDFd €4,681,790 €4,681,790 8.52 €0 8.52
111 CPIl €4,672,840 €4,605,442 9.72 €67,399 9.86
112 ALOp €4,666,720 €4,666,720 4.23 €0 4.23
113 PFCl €4,495,128 €4,495,128 14.41 €0 14.41
114 SSEl €4,437,840 €4,437,840 10.69 €0 10.69
115 JMATl €4,437,499 €4,437,499 11.01 €0 11.01
116 WOSl €4,412,336 €4,404,068 8.89 €8,268 8.91
117 MCp €4,324,916 €4,324,916 2.02 €0 2.02
118 EXPNl €4,320,664 €3,199,609 11.06 €1,121,055 14.94
119 UUl €4,135,083 €3,999,376 7.8 €135,707 8.07
120 AVl €4,125,677 €4,052,150 8.44 €73,527 8.6
121 IFXd €4,079,784 €4,069,138 2.51 €10,646 2.52
122 RBl €4,074,810 €3,993,834 5.68 €80,976 5.8
123 BAERz €4,024,513 €3,283,815 12.05 €740,698 14.76
124 VKp €3,914,715 €3,914,715 3.94 €0 3.94
125 AKZAa €3,862,194 €3,719,645 4.52 €142,549 4.69
126 TLSNs €3,824,201 €3,824,201 5.6 €0 5.6
127 AIp €3,784,757 €3,784,757 2.58 €0 2.58
128 ELUXBs €3,766,242 €3,766,242 5.36 €0 5.36
129 CPGl €3,734,243 €3,734,243 10.44 €0 10.44
130 RNOp €3,732,480 €3,732,480 2.83 €0 2.83
131 MLp €3,717,454 €3,717,454 4.14 €0 4.14
132 EMGl €3,650,021 €3,417,989 6.96 €232,032 7.43
133 ENp €3,625,494 €3,625,494 3.01 €0 3.01
134 RRSl €3,607,188 €3,585,002 11.57 €22,187 11.65
135 STMp €3,587,453 €3,584,847 4.12 €2,606 4.13
136 HEIAa €3,524,286 €3,516,171 5.91 €8,115 5.92
137 LGENl €3,450,772 €2,408,508 7.71 €1,042,264 11.05
138 ASMLa €3,357,544 €2,983,154 3.93 €374,389 4.42
139 FMEd €3,353,163 €3,353,163 5.2 €0 5.2
140 ISFl €3,329,620 €3,329,620 12.74 €0 12.74
141 DGp €3,318,230 €3,318,230 2.47 €0 2.47
142 LGp €3,245,633 €3,245,633 4.52 €0 4.52
143 RELl €3,199,412 €3,199,412 7.21 €0 7.21
144 KAZl €3,198,954 €3,198,954 11.23 €0 11.23
145 HEId €3,135,031 €3,135,031 6.78 €0 6.78
146 GAp €3,132,975 €3,121,123 4.5 €11,852 4.52
147 VEDl €3,093,140 €3,093,140 6.28 €0 6.28
148 BAYl €2,961,565 €2,757,242 11.48 €204,324 12.33
149 PAH3d €2,828,017 €2,828,017 7.69 €0 7.69
150 LANDl €2,741,256 €2,740,621 11.7 €635 11.7
151 VWSc €2,717,748 €796,626 1.42 €1,921,123 4.84
152 UGp €2,713,809 €2,713,809 3.68 €0 3.68
153 MEOd €2,601,596 €2,516,595 6.47 €85,001 6.69
154 HEN3d €2,587,243 €2,451,739 4.86 €135,504 5.13
155 NOKIs €2,576,401 €2,576,401 3.45 €0 3.45
156 ABIb €2,520,545 €2,520,545 2.11 €0 2.11
157 SKFBs €2,508,846 €2,508,846 4.76 €0 4.76
158 TECp €2,497,906 €2,492,185 3.76 €5,721 3.77
159 RANDa €2,491,689 €2,491,689 7.47 €0 7.47
160 SCMNz €2,474,201 €2,474,201 7.46 €0 7.46
161 NDAs €2,437,070 €2,437,070 3.8 €0 3.8
162 SBRYl €2,395,692 €2,374,833 8.81 €20,858 8.89
163 NXTl €2,394,120 €2,394,120 5.1 €0 5.1
164 SAFp €2,387,775 €1,957,660 5.08 €430,115 6.2
165 RUKNz €2,379,958 €2,379,958 2.89 €0 2.89
166 ANTOl €2,347,620 €2,346,736 6.09 €885 6.09
167 ISYSl €2,320,409 €1,653,851 9.74 €666,558 13.66
168 AGKl €2,319,157 €2,220,282 5.62 €98,875 5.87
169 CBKd €2,306,204 €2,306,204 4.05 €0 4.05
170 RSAl €2,285,059 €2,210,314 14.85 €74,745 15.35
171 ENRCl €2,278,607 €2,224,117 8.95 €54,490 9.17
172 MSm €2,263,236 €2,263,236 3.29 €0 3.29
173 DRXl €2,255,471 €2,171,590 5.27 €83,881 5.47
174 TITm €2,207,875 €2,207,875 2.37 €0 2.37
175 STMm €2,206,210 €2,206,210 2.58 €0 2.58
176 Gm €2,148,297 €2,148,297 1.69 €0 1.69
177 STERVh €2,143,351 €2,143,351 4.27 €0 4.27
178 AGSb €2,136,270 €1,450,127 5.53 €686,143 8.15
179 BRBYl €2,121,890 €2,121,890 9.08 €0 9.08
180 HOMEl €2,105,064 €2,045,832 6.83 €59,233 7.03
181 MKSl €2,095,178 €2,095,178 5.88 €0 5.88
182 AUl €2,046,874 €1,754,630 4.6 €292,244 5.36
183 SPMm €2,043,038 €2,043,038 1.94 €0 1.94
184 BEId €2,040,641 €2,040,641 5.6 €0 5.6
185 BLNDl €2,031,183 €2,019,053 8.06 €12,130 8.11
186 SAMASh €2,027,004 €1,548,327 5.24 €478,677 6.87
187 WEIRl €1,996,925 €1,996,387 13.53 €538 13.53
188 SLHNz €1,982,624 €1,982,624 7.65 €0 7.65
189 TNTa €1,962,928 €1,962,928 3.77 €0 3.77
190 BDEVl €1,939,964 €1,868,571 11.77 €71,392 12.22
191 SWEDAs €1,939,786 €1,939,786 3.11 €0 3.11
192 TRNm €1,938,791 €1,938,791 1.43 €0 1.43
193 VIEp €1,874,689 €1,874,689 3.05 €0 3.05
194 SGEl €1,850,323 €1,805,858 7.29 €44,465 7.47
195 SLl €1,801,962 €1,342,133 9.84 €459,829 13.22
196 SMINl €1,788,767 €1,788,767 9.16 €0 9.16
197 LMIl €1,774,954 €1,707,482 8.36 €67,471 8.69
198 SGSNz €1,737,657 €1,737,657 8.58 €0 8.58
199 GBSl €1,718,742 €1,718,742 13.89 €0 13.89
200 PRYm €1,700,899 €1,700,899 4.32 €0 4.32
201 EXS1d €1,688,227 €1,688,227 2.72 €0 2.72
202 GIVNz €1,655,851 €1,655,851 6.16 €0 6.16
203 ULp €1,650,512 €1,650,512 2.97 €0 2.97
204 TTl €1,635,377 €1,073,741 7.35 €561,637 11.19
205 MRWl €1,633,690 €1,633,690 6.7 €0 6.7
206 SRGm €1,589,199 €1,589,199 5.1 €0 5.1
207 FURa €1,574,774 €1,574,774 3.63 €0 3.63
208 BALNz €1,542,536 €1,542,536 8.18 €0 8.18
209 MAERBc €1,541,838 €1,541,838 1.68 €0 1.68
210 PPp €1,530,807 €1,306,888 4.39 €223,920 5.14
211 COBl €1,518,412 €1,518,412 7.22 €0 7.22
212 GFSl €1,513,961 €1,513,961 6.29 €0 6.29
213 CONd €1,501,893 €1,501,893 4.77 €0 4.77
214 IHGl €1,499,501 €1,499,501 6.39 €0 6.39
215 TOMKl €1,485,790 €1,481,934 6.43 €3,856 6.44
216 EIp €1,475,867 €1,416,377 3.24 €59,490 3.37
217 SYSTz €1,464,630 €1,464,630 3.98 €0 3.98
218 STLo €1,452,057 €1,452,057 0.86 €0 0.86
219 EDFp €1,441,272 €1,441,272 1.88 €0 1.88
220 SZGd €1,427,646 €1,427,646 4.62 €0 4.62
221 ISATl €1,427,402 €1,373,248 4.54 €54,155 4.72
222 POGl €1,419,841 €1,419,687 7.0 €155 7.0
223 ABFl €1,412,145 €1,412,145 8.74 €0 8.74
224 RIp €1,402,621 €1,402,621 2.29 €0 2.29
225 TEL2Bs €1,402,291 €1,402,291 4.56 €0 4.56
226 ITVl €1,355,028 €1,181,772 7.59 €173,257 8.7
227 SRPl €1,352,435 €1,352,435 10.35 €0 10.35
228 ATLNz €1,349,559 €1,349,559 8.07 €0 8.07
229 BNZLl €1,348,876 €1,347,068 10.18 €1,808 10.2
230 QIAd €1,333,279 €1,333,279 5.99 €0 5.99
231 TCGl €1,325,485 €1,288,905 7.92 €36,581 8.15
232 CLNz €1,323,650 €1,323,650 5.62 €0 5.62
233 WKLa €1,283,243 €1,283,243 4.54 €0 4.54
234 LADl €1,277,494 €1,251,829 10.18 €25,664 10.39
235 PUBp €1,268,397 €1,268,397 3.31 €0 3.31
236 NOVOBc €1,247,748 €492,422 0.67 €755,326 1.7
237 REXl €1,239,112 €1,201,811 8.43 €37,301 8.69
238 IPRl €1,238,046 €1,238,046 7.25 €0 7.25
239 DANSKc €1,217,966 €668,104 2.41 €549,863 4.39
240 INVEBs €1,215,398 €1,215,398 3.35 €0 3.35
241 OMLl €1,210,817 €1,210,817 7.28 €0 7.28
242 IMIl €1,206,304 €820,735 5.61 €385,569 8.25
243 IAPl €1,202,023 €1,202,023 5.43 €0 5.43
244 INVPl €1,184,566 €1,164,967 5.15 €19,599 5.24
245 BBYl €1,169,125 €1,147,607 9.95 €21,518 10.13
246 SY1d €1,149,089 €1,149,089 4.25 €0 4.25
247 LXSd €1,148,102 €1,148,102 2.53 €0 2.53
248 ASSABs €1,147,705 €1,147,705 2.06 €0 2.06
249 DSGIl €1,121,771 €1,105,069 11.42 €16,702 11.59
250 DIAm €1,097,074 €230,318 2.06 €866,756 9.81
251 BABl €1,092,981 €1,089,877 8.72 €3,105 8.74
252 SHBAs €1,089,410 €1,089,410 2.35 €0 2.35
253 OUT1Vh €1,089,188 €1,089,188 4.61 €0 4.61
254 AMECl €1,070,500 €1,070,500 5.59 €0 5.59
255 SOONz €1,069,991 €1,069,991 9.24 €0 9.24
256 NES1Vh €1,059,942 €1,059,942 6.34 €0 6.34
257 PHAUl €1,044,821 €1,044,821 11.66 €0 11.66
258 HASl €1,041,096 €874,628 8.44 €166,468 10.04
259 PLTm €1,038,775 €1,038,775 6.3 €0 6.3
260 DELBb €1,018,934 €778,348 3.15 €240,586 4.13
261 UPM1Vh €1,014,450 €1,014,450 2.38 €0 2.38
262 KBCb €1,004,837 €1,004,837 3.16 €0 3.16
263 SDRl €1,002,118 €1,002,118 7.08 €0 7.08
264 GKNl €987,617 €975,217 8.82 €12,400 8.93
265 LRp €978,269 €978,269 5.38 €0 5.38
266 BOLs €968,262 €968,262 1.77 €0 1.77
267 SCVBs €966,526 €966,526 4.92 €0 4.92
268 GBFd €955,692 €955,692 4.97 €0 4.97
269 G1Ad €946,395 €946,395 3.92 €0 3.92
270 TWl €932,333 €723,444 7.45 €208,890 9.6
271 CKSNl €928,442 €925,580 5.73 €2,862 5.75
272 LOGl €908,056 €901,891 7.83 €6,165 7.88
273 SBMOa €898,275 €898,275 4.69 €0 4.69
274 SEVp €897,482 €897,482 5.89 €0 5.89
275 WINd €897,053 €897,053 5.78 €0 5.78
276 SSABAs €883,009 €883,009 2.49 €0 2.49
277 SCABs €881,099 €881,099 2.65 €0 2.65
278 CLS1d €870,048 €870,048 3.46 €0 3.46
279 AIXAd €868,808 €868,808 1.98 €0 1.98
280 ADMl €839,511 €832,953 5.99 €6,558 6.04
281 WMHl €838,596 €814,326 8.77 €24,270 9.04
282 MSYl €827,958 €820,306 7.71 €7,651 7.78
283 NEXp €809,026 €788,350 3.83 €20,675 3.93
284 MTGBs €804,342 €804,342 2.75 €0 2.75
285 GEBNz €804,182 €804,182 6.76 €0 6.76
286 SWMAs €800,662 €800,662 2.94 €0 2.94
287 LSEl €793,209 €716,531 5.7 €76,678 6.3
288 LIp €776,661 €776,661 5.54 €0 5.54
289 RTOl €774,401 €710,238 11.67 €64,163 12.72
290 FGPl €770,965 €770,965 7.99 €0 7.99
291 WGl €767,894 €739,683 5.53 €28,210 5.74
292 RENa €766,975 €709,197 1.81 €57,778 1.96
293 IEEMl €759,507 €759,507 8.65 €0 8.65
294 FRp €755,897 €755,897 3.69 €0 3.69
295 TUI1d €723,951 €723,951 2.32 €0 2.32
296 ALFAs €722,461 €722,461 2.86 €0 2.86
297 TPKl €722,352 €705,715 5.77 €16,637 5.9
298 EADd €717,979 €717,979 10.85 €0 10.85
299 AZNs €709,460 €709,460 1.12 €0 1.12
300 DNXl €707,350 €693,939 8.91 €13,411 9.08
301 DSMa €705,537 €705,537 2.09 €0 2.09
302 AGSl €705,448 €661,088 4.61 €44,360 4.92
303 EKTABs €701,245 €701,245 3.97 €0 3.97
304 KNINz €700,625 €700,625 3.57 €0 3.57
305 FRE3d €700,274 €700,274 3.02 €0 3.02
306 WTBl €686,892 €686,892 6.52 €0 6.52
307 KNp €676,014 €676,014 3.14 €0 3.14
308 PSNl €672,642 €651,199 4.75 €21,443 4.91
309 SCRp €669,054 €667,410 5.78 €1,645 5.79
310 ATLm €667,143 €667,143 1.74 €0 1.74
311 SESGp €655,284 €655,284 6.59 €0 6.59
312 MROl €653,487 €314,415 7.37 €339,072 15.31
313 SKABs €641,029 €641,029 2.32 €0 2.32
314 UBIm €637,663 €637,663 2.0 €0 2.0
315 FRESl €633,439 €606,830 3.35 €26,609 3.5
316 AKSOo €623,900 €623,900 0.74 €0 0.74
317 AFp €623,258 €610,344 1.56 €12,914 1.59
318 CBGl €620,808 €138,474 5.35 €482,335 23.99
319 SAZd €617,399 €617,399 3.07 €0 3.07
320 UCBb €610,377 €354,201 2.82 €256,177 4.86
321 RHAp €607,721 €607,721 1.48 €0 1.48
322 PHAGl €604,172 €604,172 40.57 €0 40.57
323 SSLl €602,065 €602,065 7.35 €0 7.35
324 MRKd €600,079 €600,079 1.57 €0 1.57
325 IGGl €599,625 €590,670 3.66 €8,955 3.71
326 MICs €597,017 €597,017 3.56 €0 3.56
327 ACYo €594,690 €594,690 1.75 €0 1.75
328 ZCp €592,957 €479,392 1.95 €113,565 2.41
329 SGROl €592,437 €591,366 7.48 €1,071 7.5
330 DMGTl €587,636 €587,636 4.28 €0 4.28
331 ARIl €586,901 €586,901 4.34 €0 4.34
332 IIIl €581,808 €521,512 4.62 €60,295 5.16
333 AMLl €577,851 €577,851 7.03 €0 7.03
334 BOKAa €573,111 €526,852 2.52 €46,259 2.74
335 SEBAs €572,823 €572,823 1.15 €0 1.15
336 SWp €556,786 €556,786 1.75 €0 1.75
337 HMSOl €548,751 €547,501 5.33 €1,250 5.34
338 SOIp €539,602 €539,602 2.36 €0 2.36
339 ETLp €536,921 €536,921 3.49 €0 3.49
340 ALIVs €517,427 €517,427 1.95 €0 1.95
341 VOWd €513,868 €513,868 1.81 €0 1.81
342 DBXDd €498,565 €498,565 1.42 €0 1.42
343 AALBa €496,481 €496,481 5.78 €0 5.78
344 CSCGl €492,927 €492,927 6.02 €0 6.02
345 DSYp €488,514 €487,652 1.87 €862 1.87
346 AKEp €488,456 €487,955 2.89 €502 2.89
347 TATEl €487,824 €462,953 3.72 €24,871 3.92
348 COp €484,324 €484,324 2.2 €0 2.2
349 RORl €484,073 €482,801 2.79 €1,272 2.8
350 HFDl €477,800 €477,800 9.91 €0 9.91
351 MEO1Vh €476,859 €476,859 1.89 €0 1.89
352 PMOl €476,630 €423,667 4.48 €52,963 5.04
353 USGa €468,325 €468,325 5.44 €0 5.44
354 NRE1Vh €465,034 €465,034 3.84 €0 3.84
355 KCOd €463,018 €463,018 1.85 €0 1.85
356 EZJl €452,776 €452,776 3.29 €0 3.29
357 LOGNz €452,462 €452,462 3.3 €0 3.3
358 KESAl €451,088 €451,088 8.82 €0 8.82
359 GETIBs €450,822 €450,822 2.64 €0 2.64
360 HUSQBs €450,224 €450,224 2.79 €0 2.79
361 BPm €448,877 €448,877 1.47 €0 1.47
362 CGCBVh €448,423 €448,423 6.54 €0 6.54
363 FNCm €447,247 €447,247 1.77 €0 1.77
364 PGSo €440,854 €440,854 1.14 €0 1.14
365 BELGb €440,306 €440,306 2.68 €0 2.68
366 HAVp €435,649 €435,649 5.08 €0 5.08
367 BMPSm €435,611 €435,611 1.93 €0 1.93
368 NWGl €434,696 €434,696 4.88 €0 4.88
369 MBm €429,347 €429,347 1.59 €0 1.59
370 ATCOBs €428,326 €428,326 2.67 €0 2.67
371 PFLl €427,382 €427,382 7.35 €0 7.35
372 ELI1Vh €425,335 €425,335 5.39 €0 5.39
373 SGCl €424,406 €414,468 5.63 €9,938 5.77
374 FXPOl €423,602 €284,329 3.54 €139,273 5.27
375 PUBl €421,028 €232,335 5.4 €188,693 9.78
376 YELLl €417,363 €75,897 1.58 €341,466 8.67
377 RMVl €416,654 €416,654 6.32 €0 6.32
378 UMIb €415,216 €401,505 2.46 €13,711 2.54
379 VPKa €413,317 €413,317 2.71 €0 2.71
380 PAJp €412,136 €277,370 2.39 €134,766 3.56
381 NDAd €411,264 €411,264 2.9 €0 2.9
382 RHMd €408,533 €408,533 1.99 €0 1.99
383 MPIl €404,446 €404,446 6.24 €0 6.24
384 WCHd €403,763 €403,763 1.24 €0 1.24
385 BKGl €403,475 €403,475 5.83 €0 5.83
386 SECUBs €399,244 €399,244 2.45 €0 2.45
387 DOMl €391,801 €262,244 8.11 €129,557 12.12
388 SOLBb €386,239 €386,239 2.93 €0 2.93
389 CPWl €379,720 €379,720 18.4 €0 18.4
390 INFl €375,131 €374,166 4.43 €965 4.44
391 HOTd €375,072 €375,072 1.78 €0 1.78
392 TRELBs €368,401 €368,401 3.9 €0 3.9
393 CWCl €365,849 €324,669 3.67 €41,181 4.13
394 DLARl €365,832 €365,832 7.88 €0 7.88
395 NUOa €365,096 €365,096 2.61 €0 2.61
396 PPHNz €364,763 €364,763 3.76 €0 3.76
397 PNNl €363,803 €363,803 4.46 €0 4.46
398 HOp €358,503 €357,538 2.32 €965 2.32
399 IMGl €353,541 €155,893 7.52 €197,648 17.06
400 EXW1d €352,554 €352,554 0.74 €0 0.74
401 ORIs €347,888 €347,888 3.32 €0 3.32
402 ITm €347,616 €347,616 5.04 €0 5.04
403 EOp €347,120 €344,619 4.43 €2,501 4.46
404 LUXm €330,613 €330,613 1.73 €0 1.73
405 CSRl €329,262 €231,793 2.0 €97,469 2.85
406 IPGm €326,378 €326,378 3.57 €0 3.57
407 LUPEs €325,481 €325,481 2.16 €0 2.16
408 MTXd €323,298 €323,298 1.57 €0 1.57
409 WRT1Vh €321,232 €321,232 1.65 €0 1.65
410 HNR1d €320,056 €320,056 1.87 €0 1.87
411 PTCu €318,995 €318,995 1.01 €0 1.01
412 GBLBb €315,949 €315,949 2.93 €0 2.93
413 NOBNz €314,844 €314,844 2.16 €0 2.16
414 DGOl €312,232 €294,125 3.08 €18,107 3.27
415 ITRKl €310,390 €306,282 3.63 €4,108 3.68
416 ABBs €309,349 €309,349 0.64 €0 0.64
417 A2Am €306,371 €306,371 0.92 €0 0.92
418 MMBp €301,891 €301,891 2.48 €0 2.48
419 VTGl €298,832 €268,345 4.93 €30,487 5.49
420 PFGl €296,956 €245,645 2.89 €51,311 3.49
421 CRDAl €294,915 €294,915 3.99 €0 3.99
422 DECp €294,315 €294,315 3.77 €0 3.77
423 SDRLo €290,747 €290,747 0.4 €0 0.4
424 DPBd €288,580 €288,580 2.26 €0 2.26
425 MCROl €286,927 €143,802 2.93 €143,125 5.85
426 ADPp €285,216 €285,216 3.54 €0 3.54
427 QQl €283,549 €281,807 9.27 €1,742 9.32
428 ERAp €282,965 €282,965 3.18 €0 3.18
429 HOCl €281,186 €222,653 6.02 €58,533 7.61
430 KNEBVh €280,051 €280,051 1.28 €0 1.28
431 HMVl €277,759 €276,921 14.78 €838 14.82
432 TENm €276,316 €276,316 0.31 €0 0.31
433 ATOp €276,234 €276,234 2.04 €0 2.04
434 CORAa €276,069 €276,069 1.83 €0 1.83
435 HSXl €275,559 €255,562 5.64 €19,997 6.08
436 UBMl €273,927 €241,131 4.8 €32,796 5.45
437 MEDAAs €268,035 €268,035 2.84 €0 2.84
438 ILDp €267,993 €267,993 2.48 €0 2.48
439 MRCl €267,542 €256,419 17.21 €11,123 17.96
440 RHKd €267,347 €267,347 2.11 €0 2.11
441 VOLVAs €266,280 €266,280 5.29 €0 5.29
442 CLLNl €265,718 €265,718 3.88 €0 3.88
443 IMa €259,500 €256,262 2.78 €3,239 2.82
444 UBIp €258,418 €256,828 1.43 €1,590 1.44
445 MHGo €255,195 €255,195 1.39 €0 1.39
446 WHAa €254,790 €254,485 2.35 €305 2.35
447 SIAl €252,639 €247,687 7.08 €4,951 7.22
448 SGLd €250,139 €250,139 2.39 €0 2.39
449 TFIp €249,703 €249,703 2.08 €0 2.08
450 FSAm €245,759 €245,759 1.72 €0 1.72
451 EDPu €240,361 €240,361 0.72 €0 0.72
452 SAFTp €238,420 €126,787 4.4 €111,633 8.28
453 BVIp €237,368 €75,968 0.56 €161,400 1.76
454 BULm €237,175 €237,175 2.46 €0 2.46
455 PMIm €237,001 €237,001 1.91 €0 1.91
456 SKYDd €236,894 €236,894 2.93 €0 2.93
457 MMTp €236,001 €236,001 2.03 €0 2.03
458 OTE1Vh €231,986 €231,986 2.65 €0 2.65
459 BAMNBa €230,027 €230,027 1.44 €0 1.44
460 NYRb €228,001 €228,001 3.1 €0 3.1
461 SRSm €226,721 €226,721 5.69 €0 5.69
462 RMSp €226,129 €226,129 2.73 €0 2.73
463 QCEd €226,021 €226,021 1.57 €0 1.57
464 IAEXa €225,299 €225,299 5.45 €0 5.45
465 COLRb €224,600 €224,600 3.31 €0 3.31
466 SHIl €221,400 €176,333 3.94 €45,068 4.95
467 RTRKSh €220,355 €220,355 1.8 €0 1.8
468 RCFp €217,932 €217,932 1.65 €0 1.65
469 HHFAd €214,881 €214,881 1.34 €0 1.34
470 HOILl €212,221 €182,247 3.14 €29,974 3.66
471 PRTYl €211,320 €142,198 3.14 €69,122 4.66
472 GNc €208,371 €208,371 2.43 €0 2.43
473 CWl €206,290 €186,424 2.85 €19,866 3.15
474 JLTl €203,147 €203,147 5.92 €0 5.92
475 AZMm €202,014 €202,014 2.91 €0 2.91
476 TCHp €197,076 €197,076 1.16 €0 1.16
477 DXSNd €196,476 €0 0.0 €196,476 1.3
478 INCHl €196,319 €196,319 3.47 €0 3.47
479 GTOp €195,713 €195,713 1.48 €0 1.48
480 KINVBs €192,740 €192,740 1.37 €0 1.37
481 MGGTl €190,940 €190,940 2.69 €0 2.69
482 LONNz €189,350 €189,350 1.62 €0 1.62
483 BWYl €185,252 €183,265 2.97 €1,987 3.0
484 NEXl €184,432 €174,785 4.91 €9,647 5.18
485 AGLm €184,236 €184,236 1.05 €0 1.05
486 LTOm €182,535 €182,535 2.53 €0 2.53
487 FLSc €179,383 €179,383 0.45 €0 0.45
488 DLNl €179,283 €179,283 4.58 €0 4.58
489 DEXBb €178,487 €178,487 1.7 €0 1.7
490 PSMd €176,661 €176,661 1.87 €0 1.87
491 SOWd €175,573 €175,573 1.13 €0 1.13
492 TEFe €174,821 €174,821 0.03 €0 0.03
493 MOBBb €173,613 €173,613 1.71 €0 1.71
494 SWVd €173,346 €173,346 1.04 €0 1.04
495 RATOBs €170,635 €170,635 1.9 €0 1.9
496 GBBp €170,039 €170,039 1.92 €0 1.92
497 NEOp €169,191 €169,191 2.01 €0 2.01
498 AQPl €165,645 €133,053 2.1 €32,591 2.61
499 BESu €165,393 €165,393 1.43 €0 1.43
500 MNDIl €165,310 €152,898 1.59 €12,412 1.72
501 SZUd €164,873 €164,873 2.34 €0 2.34
502 HEXABs €164,105 €164,105 1.47 €0 1.47
503 UTDId €162,933 €162,933 1.21 €0 1.21
504 AVVl €162,239 €162,239 4.57 €0 4.57
505 TNETb €160,076 €160,076 2.37 €0 2.37
506 GAMz €160,021 €160,021 2.68 €0 2.68
507 KESBVh €158,625 €158,625 2.25 €0 2.25
508 AGFBb €157,059 €153,734 4.42 €3,325 4.51
509 PCm €156,776 €156,776 0.47 €0 0.47
510 FDRp €156,354 €152,300 2.11 €4,053 2.17
511 NKp €154,426 €154,426 2.41 €0 2.41
512 TELo €154,290 €154,290 0.32 €0 0.32
513 SHBl €154,138 €146,829 5.1 €7,309 5.35
514 FLTRl €153,756 €151,412 3.84 €2,344 3.9
515 CHLDl €152,143 €122,019 6.94 €30,124 8.65
516 CARLBc €151,836 €151,836 0.47 €0 0.47
517 MEDIQa €148,136 €148,136 4.87 €0 4.87
518 BEKBb €147,970 €147,970 2.19 €0 2.19
519 HOLMBs €146,636 €146,636 2.15 €0 2.15
520 PRAd €144,971 €144,971 3.08 €0 3.08
521 FNTNd €144,333 €144,333 1.36 €0 1.36
522 YARo €144,329 €144,329 0.24 €0 0.24
523 TOM2a €142,994 €142,994 1.08 €0 1.08
524 CSMa €141,361 €141,361 1.99 €0 1.99
525 KLRl €140,772 €140,772 7.13 €0 7.13
526 TALKl €139,757 €139,757 8.03 €0 8.03
527 WDId €138,551 €138,551 1.07 €0 1.07
528 FGRp €135,131 €132,764 2.29 €2,366 2.33
529 CGLl €132,811 €132,811 2.33 €0 2.33
530 CPRm €132,621 €132,621 1.86 €0 1.86
531 RCOp €132,086 €132,086 4.37 €0 4.37
532 GMGl €129,638 €126,452 5.88 €3,186 6.02
533 BZUm €126,751 €126,751 0.83 €0 0.83
534 FRCLl €126,348 €84,243 5.18 €42,105 7.77
535 BVSl €125,980 €125,980 4.85 €0 4.85
536 ACKBb €122,285 €122,285 6.0 €0 6.0
537 DSVc €121,342 €121,342 0.65 €0 0.65
538 FROo €120,593 €18,776 0.1 €101,817 0.66
539 CHTRl €120,065 €111,756 3.11 €8,310 3.34
540 GFCp €119,561 €119,561 2.5 €0 2.5
541 IBZLl €119,325 €119,325 20.88 €0 20.88
542 CMAp €118,636 €118,636 5.94 €0 5.94
543 RGUl €118,344 €89,158 2.72 €29,186 3.61
544 PFDl €117,921 €108,523 5.42 €9,398 5.89
545 SCHo €117,654 €117,654 1.27 €0 1.27
546 SKp €117,065 €117,065 1.61 €0 1.61
547 SRa €116,930 €116,930 1.82 €0 1.82
548 MRLBVh €115,926 €115,926 2.05 €0 2.05
549 ADNl €112,503 €112,503 3.29 €0 3.29
550 SNRl €112,450 €97,796 6.41 €14,654 7.37
551 DEBl €111,588 €111,588 4.2 €0 4.2
552 YTY1Vh €110,692 €110,692 1.38 €0 1.38
553 NCCBs €110,628 €110,628 1.73 €0 1.73
554 VASTNa €109,689 €109,689 3.12 €0 3.12
555 HSVl €108,945 €108,945 1.86 €0 1.86
556 GETp €108,574 €108,574 1.67 €0 1.67
557 DCOc €107,634 €107,634 0.32 €0 0.32
558 FRAd €106,543 €106,543 1.24 €0 1.24
559 TGSo €105,745 €105,745 0.6 €0 0.6
560 ATKl €105,412 €105,412 6.74 €0 6.74
561 GXId €104,885 €104,885 2.46 €0 2.46
562 DDTl €103,833 €103,833 4.09 €0 4.09
563 COLOBc €102,319 €102,319 0.9 €0 0.9
564 FENRl €102,230 €50,750 14.1 €51,480 28.4
565 MIm €101,327 €101,327 6.11 €0 6.11
566 GENc €100,549 €100,549 1.05 €0 1.05
567 MARSl €100,409 €100,409 7.59 €0 7.59
568 PVCSl €99,680 €20,842 3.05 €78,837 14.58
569 MFp €98,999 €98,999 1.86 €0 1.86
570 BREl €98,000 €82,408 1.96 €15,592 2.33
571 WSMl €97,812 €97,812 2.7 €0 2.7
572 MAUp €96,794 €93,609 1.33 €3,185 1.38
573 HGGl €96,472 €96,472 4.33 €0 4.33
574 GEOm €95,330 €95,330 1.57 €0 1.57
575 HDDd €94,427 €94,427 0.73 €0 0.73
576 ICADp €94,187 €94,187 2.04 €0 2.04
577 IPNp €93,446 €93,446 1.1 €0 1.1
578 ORKo €93,053 €93,053 0.47 €0 0.47
579 ORNBVh €92,308 €92,308 0.77 €0 0.77
580 TLPRl €92,142 €92,142 2.74 €0 2.74
581 GRGl €90,061 €81,087 4.61 €8,974 5.12
582 AHTl €89,438 €89,438 4.51 €0 4.51
583 CNTl €88,451 €67,645 6.26 €20,805 8.18
584 RFp €87,747 €87,747 1.5 €0 1.5
585 ETIl €87,303 €87,303 3.25 €0 3.25
586 GNKl €85,809 €85,809 1.3 €0 1.3
587 D9Cd €85,249 €85,249 3.93 €0 3.93
588 AFRl €85,150 €50,857 0.85 €34,293 1.42
589 TALVl €84,761 €84,761 5.53 €0 5.53
590 GALPu €84,343 €84,343 0.5 €0 0.5
591 ENQl €84,156 €84,156 2.15 €0 2.15
592 NHYo €83,424 €83,424 0.21 €0 0.21
593 ENROs €82,123 €82,123 2.27 €0 2.27
594 IJs €82,050 €82,050 2.05 €0 2.05
595 ICPl €79,106 €79,106 1.66 €0 1.66
596 JMTu €78,978 €71,661 0.61 €7,317 0.67
597 STSm €77,517 €77,517 1.29 €0 1.29
598 DNBNOo €77,265 €77,265 0.25 €0 0.25
599 INGp €75,719 €75,719 8.31 €0 8.31
600 SMWHl €74,644 €74,644 2.64 €0 2.64
601 TOPc €74,358 €74,358 1.23 €0 1.23
602 CASTs €73,714 €73,714 1.56 €0 1.56
603 TNIl €73,688 €73,688 4.33 €0 4.33
604 SUBo €73,270 €73,270 0.41 €0 0.41
605 SIGl €72,961 €72,961 2.24 €0 2.24
606 CEQo €72,464 €72,464 11.41 €0 11.41
607 MABl €72,437 €72,437 1.76 €0 1.76
608 SASs €71,723 €71,723 3.71 €0 3.71
609 HLMAl €71,598 €71,598 3.31 €0 3.31
610 BBp €71,501 €71,501 1.01 €0 1.01
611 ECMl €71,301 €71,301 2.83 €0 2.83
612 SPTl €71,208 €71,208 4.21 €0 4.21
613 ECMPAa €70,965 €70,965 1.81 €0 1.81
614 NDX1d €69,817 €69,817 1.43 €0 1.43
615 MLCl €69,678 €69,497 1.7 €181 1.71
616 RCPl €69,392 €20,410 1.6 €48,982 5.45
617 FCAMl €69,166 €69,166 6.28 €0 6.28
618 HLl €67,818 €30,994 4.33 €36,824 9.48
619 PFD4d €67,153 €67,153 2.12 €0 2.12
620 HERm €66,822 €66,822 1.59 €0 1.59
621 BBAl €66,761 €53,749 3.0 €13,012 3.73
622 FABGs €66,726 €66,726 2.09 €0 2.09
623 SVSl €66,532 €66,532 6.7 €0 6.7
624 IPSp €66,427 €66,427 1.74 €0 1.74
625 DNORDc €66,309 €66,309 0.77 €0 0.77
626 TGMd €65,047 €65,047 0.79 €0 0.79
627 RIAp €64,358 €64,358 1.96 €0 1.96
628 SXSl €64,026 €64,026 4.62 €0 4.62
629 CHGl €63,931 €54,276 1.27 €9,655 1.5
630 CNPp €63,873 €63,873 1.1 €0 1.1
631 CRXLa €63,809 €63,809 1.82 €0 1.82
632 INDUAs €63,601 €63,601 2.25 €0 2.25
633 INDm €63,393 €63,393 1.99 €0 1.99
634 MYIl €62,584 €62,584 9.4 €0 9.4
635 EDPRu €61,991 €61,991 1.26 €0 1.26
636 COFBb €61,810 €61,810 2.08 €0 2.08
637 BBVAe €61,119 €61,119 0.02 €0 0.02
638 BEFBb €60,111 €60,111 3.84 €0 3.84
639 JMs €59,320 €59,320 1.5 €0 1.5
640 CUp €59,293 €59,293 1.84 €0 1.84
641 HUFVAs €58,675 €58,675 2.6 €0 2.6
642 BYGl €58,386 €58,386 3.67 €0 3.67
643 DLa €58,095 €21,961 0.23 €36,133 0.61
644 DRW3d €58,024 €58,024 0.85 €0 0.85
645 NPROo €57,781 €57,781 3.38 €0 3.38
646 LRDl €57,715 €57,715 4.2 €0 4.2
647 BRWMl €56,293 €56,293 4.68 €0 4.68
648 IUSAl €55,567 €55,567 1.19 €0 1.19
649 GRTl €55,543 €29,219 1.38 €26,325 2.63
650 BWNGl €55,510 €40,135 3.71 €15,375 5.13
651 EUEAa €55,510 €55,510 0.26 €0 0.26
652 ORPp €55,008 €55,008 1.01 €0 1.01
653 BGCl €54,470 €54,470 4.95 €0 4.95
654 GRIl €54,339 €54,339 7.99 €0 7.99
655 UNIm €54,273 €54,273 1.18 €0 1.18
656 ATSTl €54,041 €25,969 1.09 €28,072 2.28
657 ERMl €53,734 €21,807 5.86 €31,927 14.45
658 TITRm €53,018 €53,018 0.4 €0 0.4
659 BINCKa €52,692 €52,692 1.98 €0 1.98
660 EDINl €52,246 €44,413 8.42 €7,832 9.9
661 ASMa €51,674 €51,674 0.97 €0 0.97
662 AMEASh €51,137 €51,137 3.19 €0 3.19
663 SDRCl €51,067 €51,067 2.94 €0 2.94
664 MGCRl €48,894 €18,118 1.01 €30,776 2.73
665 TKAv €48,671 €48,671 0.55 €0 0.55
666 MTCl €48,313 €48,313 3.03 €0 3.03
667 TEMl €48,188 €48,188 4.33 €0 4.33
668 GPORl €47,894 €47,894 1.4 €0 1.4
669 HIKl €47,732 €47,732 2.95 €0 2.95
670 SPXl €47,320 €47,320 1.99 €0 1.99
671 SONGo €46,934 €46,934 1.07 €0 1.07
672 POH1Sh €46,781 €46,781 1.09 €0 1.09
673 RNKl €46,009 €38,668 3.65 €7,341 4.34
674 DNLMl €45,846 €45,846 5.08 €0 5.08
675 PAGl €45,027 €45,027 3.0 €0 3.0
676 RXLp €44,822 €44,822 1.66 €0 1.66
677 DRId €44,683 €44,683 2.57 €0 2.57
678 VOSd €44,411 €44,411 0.76 €0 0.76
679 VCTl €43,874 €43,874 4.35 €0 4.35
680 RTNl €43,519 €43,519 3.17 €0 3.17
681 GFJd €43,401 €43,401 1.09 €0 1.09
682 RECm €43,302 €43,302 2.0 €0 2.0
683 STHRl €43,284 €35,140 6.7 €8,145 8.26
684 CEm €43,230 €43,230 3.37 €0 3.37
685 BEZl €42,969 €35,898 4.23 €7,071 5.06
686 EENp €42,952 €42,952 1.27 €0 1.27
687 ACEm €42,780 €42,780 0.76 €0 0.76
688 OMEb €42,327 €42,327 3.47 €0 3.47
689 EXOm €42,056 €42,056 0.54 €0 0.54
690 TFIm €41,989 €41,989 1.8 €0 1.8
691 DNOo €41,822 €41,822 0.76 €0 0.76
692 UTGl €41,365 €41,365 6.95 €0 6.95
693 ULEl €40,130 €40,130 1.58 €0 1.58
694 FIEd €39,950 €39,950 1.45 €0 1.45
695 HTGl €39,933 €39,933 2.34 €0 2.34
696 DOUd €38,779 €38,779 0.85 €0 0.85
697 LOOMBs €38,463 €38,463 1.92 €0 1.92
698 GOGl €38,296 €18,223 1.07 €20,073 2.24
699 TRYGc €38,096 €38,096 0.88 €0 0.88
700 DCGl €37,805 €37,805 3.27 €0 3.27
701 SAA1Vh €37,654 €37,654 1.09 €0 1.09
702 MTOl €37,217 €31,103 1.19 €6,114 1.42
703 BOS3d €36,825 €36,825 0.93 €0 0.93
704 PS4d €36,728 €36,728 1.16 €0 1.16
705 CHUl €36,597 €19,510 3.01 €17,086 5.64
706 IRVl €36,477 €25,891 3.21 €10,586 4.53
707 CAPCl €36,069 €36,069 2.58 €0 2.58
708 DEQd €35,915 €35,915 0.75 €0 0.75
709 LUNc €35,906 €35,906 0.82 €0 0.82
710 JDWl €35,721 €35,721 1.96 €0 1.96
711 DANm €35,647 €35,647 2.55 €0 2.55
712 GEMDl €35,570 €25,678 10.63 €9,892 14.73
713 BVICl €35,484 €35,484 1.05 €0 1.05
714 NATb €35,306 €35,306 1.37 €0 1.37
715 ASHMl €34,903 €34,903 2.86 €0 2.86
716 UKCMl €34,746 €33,280 14.14 €1,466 14.77
717 FPE3d €34,210 €34,210 1.64 €0 1.64
718 SSABBs €33,610 €33,610 0.76 €0 0.76
719 BIMp €33,361 €33,361 0.7 €0 0.7
720 NKTc €33,085 €33,085 0.56 €0 0.56
721 JMGl €33,005 €33,005 7.32 €0 7.32
722 ESm €32,782 €32,782 1.72 €0 1.72
723 ERGm €32,692 €32,692 1.5 €0 1.5
724 OKDBVh €32,152 €32,152 0.94 €0 0.94
725 INDUCs €31,961 €31,961 0.83 €0 0.83
726 TLS1Vh €31,687 €31,687 0.84 €0 0.84
727 DRAKa €31,490 €31,490 1.29 €0 1.29
728 BOYl €31,289 €22,599 2.11 €8,690 2.93
729 MEDm €31,243 €31,243 0.43 €0 0.43
730 NXIp €31,145 €31,145 0.88 €0 0.88
731 SMDRl €30,714 €30,714 7.34 €0 7.34
732 PZCl €30,574 €27,598 2.8 €2,976 3.1
733 NOBIs €30,190 €30,190 3.28 €0 3.28
734 AXFOs €30,007 €30,007 1.45 €0 1.45
735 DBGp €29,836 €29,836 0.54 €0 0.54
736 SDA1Vh €29,265 €29,265 3.17 €0 3.17
737 FOEo €29,201 €29,201 0.64 €0 0.64
738 HUH1Vh €29,156 €29,156 0.86 €0 0.86
739 HSNl €28,325 €28,325 4.67 €0 4.67
740 HEIJMa €27,546 €27,546 1.15 €0 1.15
741 SYRl €27,545 €21,018 3.49 €6,528 4.57
742 FEVl €27,486 €27,486 5.35 €0 5.35
743 FPTl €27,280 €13,052 2.81 €14,228 5.87
744 LEOd €26,816 €26,816 0.9 €0 0.9
745 HLCLl €26,741 €26,741 4.69 €0 4.69
746 MAERAc €26,192 €26,192 0.35 €0 0.35
747 EBSv €26,178 €26,178 0.09 €0 0.09
748 FSVl €26,176 €20,967 9.55 €5,209 11.93
749 TOMo €25,982 €25,982 5.05 €0 5.05
750 PICl €25,978 €23,536 4.1 €2,442 4.53
751 NSGo €25,584 €25,584 3.04 €0 3.04
752 PUMd €25,156 €25,156 0.38 €0 0.38
753 888l €24,949 €24,831 2.93 €118 2.94
754 ROCKBc €24,931 €24,931 1.31 €0 1.31
755 IFLl €24,786 €4,162 0.62 €20,624 3.69
756 RWDl €24,783 €21,783 2.53 €3,000 2.88
757 LREl €23,934 €23,934 0.88 €0 0.88
758 MERl €23,605 €20,613 3.98 €2,992 4.56
759 B5Ad €23,339 €23,339 1.31 €0 1.31
760 SMDSl €23,231 €23,231 2.81 €0 2.81
761 STBo €23,162 €23,162 0.23 €0 0.23
762 PHARMa €22,687 €2,087 0.22 €20,600 2.39
763 SKSl €22,617 €22,617 4.66 €0 4.66
764 JIIl €22,587 €22,587 7.59 €0 7.59
765 S92d €22,429 €22,429 0.32 €0 0.32
766 RPSl €22,406 €12,184 1.81 €10,222 3.33
767 PFVd €21,988 €21,988 2.1 €0 2.1
768 TRYl €21,646 €9,388 3.3 €12,258 7.62
769 ATm €21,539 €21,539 1.12 €0 1.12
770 KRNd €21,474 €21,474 1.45 €0 1.45
771 DLGd €21,386 €21,386 0.14 €0 0.14
772 AOILs €21,198 €21,198 0.14 €0 0.14
773 WDHc €20,953 €20,953 0.29 €0 0.29
774 PRSo €20,893 €20,893 0.52 €0 0.52
775 PCTl €19,831 €19,831 10.88 €0 10.88
776 KTCa €19,252 €19,252 1.26 €0 1.26
777 MERYp €19,098 €19,098 1.39 €0 1.39
778 AKERo €18,864 €18,864 0.46 €0 0.46
779 ELTAl €18,505 €18,505 6.3 €0 6.3
780 SECHp €18,326 €18,326 1.99 €0 1.99
781 SANe €18,200 €18,200 0.0 €0 0.0
782 SCINl €18,094 €12,864 3.19 €5,230 4.49
783 RECo €18,015 €18,015 0.03 €0 0.03
784 ARCADa €17,944 €17,944 0.56 €0 0.56
785 SMPl €17,910 €17,910 4.48 €0 4.48
786 EAGAl €17,812 €17,812 6.41 €0 6.41
787 SYDBc €17,654 €17,654 0.46 €0 0.46
788 GFRMl €17,596 €17,596 1.54 €0 1.54
789 POY1Vh €17,488 €17,488 3.35 €0 3.35
790 LUNDBs €17,393 €17,393 2.01 €0 2.01
791 MCBl €17,165 €17,165 2.93 €0 2.93
792 XUKXl €17,135 €17,135 1.44 €0 1.44
793 JYSKc €16,937 €16,937 0.23 €0 0.23
794 MCHLl €16,918 €1,857 0.27 €15,061 2.44
795 BGNm €16,884 €16,884 0.97 €0 0.97
796 SMTl €16,543 €16,543 1.73 €0 1.73
797 ARLd €16,466 €16,466 0.69 €0 0.69
798 SILp €16,418 €16,418 0.99 €0 0.99
799 LUMIs €16,327 €16,327 0.22 €0 0.22
800 ATEp €16,326 €16,326 1.73 €0 1.73
801 WTANl €16,165 €16,165 2.07 €0 2.07
802 ZIL2d €16,128 €16,128 1.27 €0 1.27
803 BTEMl €16,105 €16,105 4.61 €0 4.61
804 BENp €16,044 €16,044 2.61 €0 2.61
805 DABl €15,944 €15,944 5.71 €0 5.71
806 PGm €15,883 €15,883 1.18 €0 1.18
807 SEVANo €15,845 €15,845 0.18 €0 0.18
808 KCR1Vh €15,777 €15,777 0.18 €0 0.18
809 SAABBs €15,618 €15,618 1.45 €0 1.45
810 IPFl €15,503 €15,503 0.56 €0 0.56
811 FWBm €15,273 €15,273 1.51 €0 1.51
812 BBAYl €15,190 €15,190 1.87 €0 1.87
813 TODm €15,048 €15,048 0.8 €0 0.8
814 NZYMBc €14,956 €14,956 0.17 €0 0.17
815 AMPm €14,834 €14,834 0.83 €0 0.83
816 DNOl €14,828 €2,774 0.86 €12,053 4.6
817 STERs €14,790 €14,790 0.19 €0 0.19
818 XCHl €14,769 €14,769 7.09 €0 7.09
819 ITEl €14,689 €14,689 1.9 €0 1.9
820 PAYl €14,614 €14,614 1.27 €0 1.27
821 MSEp €14,405 €14,405 0.02 €0 0.02
822 MNKSl €14,148 €11,852 2.39 €2,297 2.85
823 BRWl €13,794 €13,794 4.3 €0 4.3
824 DTYl €13,785 €13,785 3.07 €0 3.07
825 ELEp €13,668 €13,668 1.3 €0 1.3
826 BNKRl €13,653 €13,653 4.86 €0 4.86
827 SPIl €13,606 €13,606 4.24 €0 4.24
828 RAAd €13,533 €13,533 2.12 €0 2.12
829 STCBVh €13,479 €13,479 1.49 €0 1.49
830 DJANl €13,274 €13,274 10.28 €0 10.28
831 SPDl €13,173 €6,821 2.07 €6,352 4.0
832 RDWl €13,014 €13,014 1.58 €0 1.58
833 KIEl €12,744 €12,744 3.96 €0 3.96
834 SISm €12,311 €12,311 0.78 €0 0.78
835 TCYl €11,798 €6,242 0.34 €5,556 0.65
836 COLTl €11,622 €11,622 3.15 €0 3.15
837 ALTp €11,559 €11,559 0.92 €0 0.92
838 CTYl €11,458 €11,458 3.3 €0 3.3
839 GSSl €11,427 €11,427 3.19 €0 3.19
840 VOEv €11,241 €11,241 0.09 €0 0.09
841 WESa €11,107 €11,107 1.1 €0 1.1
842 GNSl €10,977 €10,977 4.82 €0 4.82
843 BAGl €10,742 €10,742 3.98 €0 3.98
844 GILd €10,720 €10,720 0.26 €0 0.26
845 JKXl €10,518 €10,518 1.69 €0 1.69
846 FSC1Vh €10,399 €10,399 2.57 €0 2.57
847 BABSl €10,340 €10,340 3.93 €0 3.93
848 LRm €10,276 €10,276 0.54 €0 0.54
849 TLV1Vh €9,927 €9,927 0.67 €0 0.67
850 GOGLo €9,876 €9,876 0.08 €0 0.08
851 SVIl €9,767 €9,767 3.76 €0 3.76
852 LAMl €9,586 €9,586 1.19 €0 1.19
853 CGYd €9,555 €9,555 0.38 €0 0.38
854 DVSGl €9,401 €9,401 1.35 €0 1.35
855 LWDBl €9,321 €9,321 2.79 €0 2.79
856 BSETl €9,266 €9,266 9.76 €0 9.76
857 INVEAs €9,196 €9,196 1.95 €0 1.95
858 RSWl €9,175 €9,175 2.68 €0 2.68
859 SDLl €8,947 €8,360 5.37 €587 5.75
860 SPRp €8,607 €8,607 0.21 €0 0.21
861 EFMl €8,374 €8,374 5.7 €0 5.7
862 QSCd €8,344 €8,344 1.28 €0 1.28
863 TIE1Vh €8,334 €8,334 0.17 €0 0.17
864 AMGa €8,283 €8,283 0.39 €0 0.39
865 MORd €8,262 €8,262 1.21 €0 1.21
866 IEMl €8,250 €8,250 8.66 €0 8.66
867 FCPTl €8,062 €8,062 4.04 €0 4.04
868 L100l €8,033 €8,033 0.15 €0 0.15
869 EUKl €7,968 €2,125 5.17 €5,842 19.37
870 KLEDs €7,851 €7,851 0.32 €0 0.32
871 TORMc €7,823 €7,823 0.88 €0 0.88
872 BTSMl €7,491 €7,491 0.68 €0 0.68
873 BOKl €7,170 €7,170 0.82 €0 0.82
874 ASLl €7,045 €7,045 3.2 €0 3.2
875 KU2d €6,965 €6,965 0.44 €0 0.44
876 MGNSl €6,731 €6,731 2.37 €0 2.37
877 EDNm €6,675 €6,675 0.21 €0 0.21
878 BHMGl €6,671 €6,671 0.38 €0 0.38
879 ANp €6,605 €6,605 1.49 €0 1.49
880 FDSAl €6,593 €6,593 1.88 €0 1.88
881 IVGd €6,447 €6,447 0.27 €0 0.27
882 OMVv €6,413 €6,413 0.07 €0 0.07
883 WSHl €6,375 €6,375 4.2 €0 4.2
884 WAVINa €6,365 €6,365 0.85 €0 0.85
885 EVGl €6,332 €6,332 7.01 €0 7.01
886 HKSAVh €6,281 €6,281 1.61 €0 1.61
887 VERv €6,221 €6,221 0.13 €0 0.13
888 JFJl €5,952 €4,792 2.03 €1,160 2.52
889 CIRm €5,947 €5,947 0.07 €0 0.07
890 EUTl €5,907 €5,907 7.66 €0 7.66
891 DIGl €5,710 €5,710 2.37 €0 2.37
892 ITXe €5,701 €5,701 0.01 €0 0.01
893 AFXd €5,677 €5,677 1.05 €0 1.05
894 MARRm €5,525 €5,525 2.07 €0 2.07
895 R8Rd €5,440 €5,440 0.22 €0 0.22
896 KBCd €5,423 €5,423 0.67 €0 0.67
897 PLIl €5,378 €5,378 2.37 €0 2.37
898 NFDSl €5,368 €5,368 1.32 €0 1.32
899 DEZd €5,220 €5,220 0.59 €0 0.59
900 MRCHl €5,015 €5,015 2.51 €0 2.51
901 CPRu €4,931 €4,931 0.32 €0 0.32
902 JFFl €4,876 €903 0.78 €3,973 4.2
903 AROd €4,821 €4,821 0.35 €0 0.35
904 CCCl €4,680 €4,680 1.29 €0 1.29
905 HICLl €4,657 €4,657 0.92 €0 0.92
906 CFAOp €4,643 €4,643 0.18 €0 0.18
907 RINp €4,632 €4,632 0.76 €0 0.76
908 JENd €4,622 €4,622 0.93 €0 0.93
909 CTNd €4,613 €4,613 0.23 €0 0.23
910 RATl €4,407 €4,407 2.84 €0 2.84
911 MTm €4,403 €4,403 0.19 €0 0.19
912 BRIu €4,378 €4,378 0.21 €0 0.21
913 SM7d €4,323 €4,323 0.98 €0 0.98
914 MONYl €4,293 €4,293 2.45 €0 2.45
915 LOGa €4,002 €4,002 0.18 €0 0.18
916 RAIVVh €3,802 €3,802 0.72 €0 0.72
917 NTGl €3,801 €3,801 1.47 €0 1.47
918 MMKv €3,754 €3,754 0.3 €0 0.3
919 MUTl €3,642 €3,642 1.91 €0 1.91
920 ELMl €3,569 €1,192 0.78 €2,377 2.35
921 MNm €3,443 €3,443 0.29 €0 0.29
922 BCPu €3,437 €3,437 0.02 €0 0.02
923 GENPp €3,256 €1,930 0.42 €1,326 0.7
924 COFm €3,155 €3,155 1.39 €0 1.39
925 CLDNl €3,068 €3,068 0.88 €0 0.88
926 AB1d €2,987 €2,987 0.69 €0 0.69
927 MDGd €2,866 €2,866 0.3 €0 0.3
928 STOBl €2,860 €2,860 2.15 €0 2.15
929 TMPLl €2,799 €2,799 0.51 €0 0.51
930 MRSl €2,702 €2,702 2.08 €0 2.08
931 SECOBs €2,649 €2,649 1.19 €0 1.19
932 EVTd €2,641 €2,641 0.4 €0 0.4
933 VAC1Vh €2,640 €2,640 0.73 €0 0.73
934 DPHl €2,632 €2,632 3.94 €0 3.94
935 TISm €2,628 €2,628 0.07 €0 0.07
936 TRGl €2,597 €2,597 1.5 €0 1.5
937 COXp €2,576 €1,243 0.04 €1,332 0.08
938 CEIp €2,537 €2,537 0.27 €0 0.27
939 ZONu €2,525 €2,525 0.16 €0 0.16
940 PARs €2,480 €2,480 0.06 €0 0.06
941 ASTm €2,450 €2,450 0.12 €0 0.12
942 CTY1Sh €2,421 €2,421 0.39 €0 0.39
943 ORDIa €2,269 €2,269 0.26 €0 0.26
944 SCHPp €2,243 €2,243 0.73 €0 0.73
945 PIAm €2,168 €2,168 0.14 €0 0.14
946 G4Sc €2,150 €2,150 0.07 €0 0.07
947 BHGUl €2,096 €2,096 0.56 €0 0.56
948 IRDm €2,052 €2,052 0.07 €0 0.07
949 LIABs €2,038 €2,038 0.19 €0 0.19
950 FIA1Sh €1,869 €1,869 0.42 €0 0.42
951 BYW6d €1,841 €1,841 0.41 €0 0.41
952 BNSm €1,673 €1,673 0.08 €0 0.08
953 LATOBs €1,612 €1,612 1.19 €0 1.19
954 PTIu €1,572 €1,572 0.1 €0 0.1
955 VECl €1,566 €1,566 1.89 €0 1.89
956 HEADl €1,547 €1,547 0.91 €0 0.91
957 ALTRu €1,512 €1,512 0.07 €0 0.07
958 CPRl €1,500 €1,500 0.43 €0 0.43
959 CWKl €1,475 €1,475 1.71 €0 1.71
960 HUSQAs €1,406 €1,406 0.18 €0 0.18
961 CALl €1,396 €1,396 1.57 €0 1.57
962 BREm €1,384 €1,384 0.31 €0 0.31
963 ALN1Vh €1,381 €1,381 1.56 €0 1.56
964 ORNAVh €1,317 €1,317 0.39 €0 0.39
965 INPPl €1,293 €1,293 0.67 €0 0.67
966 BHGGl €1,216 €1,216 0.26 €0 0.26
967 BC8d €1,119 €1,119 0.36 €0 0.36
968 UKCl €978 €978 1.0 €0 1.0
969 PRTm €975 €975 0.19 €0 0.19
970 STJl €880 €880 0.15 €0 0.15
971 MECl €866 €866 1.19 €0 1.19
972 AVEl €848 €0 0.0 €848 4.55
973 HSTNl €817 €817 0.42 €0 0.42
974 SBOv €777 €777 0.1 €0 0.1
975 RIBHv €719 €719 0.01 €0 0.01
976 STRv €709 €709 0.04 €0 0.04
977 JAIl €687 €687 0.8 €0 0.8
978 ANDRv €611 €611 0.01 €0 0.01
979 UNR1Vh €551 €551 0.04 €0 0.04
980 ECWOl €549 €549 0.54 €0 0.54
981 CRA1Vh €515 €515 0.08 €0 0.08
982 EUSl €442 €442 0.29 €0 0.29
983 ICLLv €441 €441 0.01 €0 0.01
984 BPEm €421 €421 0.02 €0 0.02
985 WINl €420 €420 0.22 €0 0.22
986 CRGm €312 €312 0.0 €0 0.0
987 IPm €277 €277 0.03 €0 0.03
988 TRYSl €256 €256 1.26 €0 1.26
989 FREd €166 €166 0.01 €0 0.01
990 SEMu €135 €135 0.02 €0 0.02
991 SONu €132 €132 0.01 €0 0.01
992 SONIu €56 €56 0.0 €0 0.0
993 BPSOm €54 €54 0.0 €0 0.0
994 JPRl €46 €46 0.06 €0 0.06
995 JCHl €29 €29 0.27 €0 0.27
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.