Daily Volume Report for Thursday, Jun 24, 2010

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 UCGm €77,798,583 €76,875,303 6.02 €923,280 6.09
2 NESNz €64,764,882 €64,505,829 17.21 €259,052 17.28
3 ENELm €49,756,585 €49,756,585 6.18 €0 6.18
4 VODl €42,625,181 €41,260,450 11.19 €1,364,731 11.56
5 BLTl €35,975,130 €35,359,493 9.89 €615,637 10.07
6 FPp €34,835,085 €34,800,460 8.9 €34,625 8.91
7 BPl €34,236,609 €32,163,115 8.82 €2,073,494 9.38
8 CSGNz €32,508,305 €32,508,305 8.46 €0 8.46
9 MTa €31,664,902 €31,664,902 8.81 €0 8.81
10 UNAa €30,035,678 €29,990,364 12.13 €45,314 12.15
11 FTEp €26,911,686 €26,881,853 9.84 €29,833 9.85
12 EOANd €26,884,904 €26,884,904 7.68 €0 7.68
13 SIEd €26,728,722 €26,671,126 6.07 €57,596 6.08
14 DAId €26,545,188 €26,545,188 7.28 €0 7.28
15 BNPp €25,586,400 €22,714,356 5.09 €2,872,044 5.74
16 SANp €25,391,238 €25,391,238 8.55 €0 8.55
17 NOK1Vh €25,362,739 €25,354,253 9.31 €8,487 9.32
18 ENIm €24,817,135 €24,817,135 8.71 €0 8.71
19 ROGz €23,137,049 €22,613,776 9.01 €523,273 9.22
20 HSBAl €20,768,146 €20,760,766 7.12 €7,381 7.12
21 BNp €19,857,523 €19,857,523 11.9 €0 11.9
22 TSCOl €18,268,489 €17,697,796 7.89 €570,693 8.14
23 BGl €18,214,613 €17,696,249 12.54 €518,365 12.91
24 RIOl €17,208,312 €16,912,224 4.34 €296,088 4.42
25 RDSAl €17,107,405 €17,045,467 12.32 €61,938 12.36
26 BARCl €16,921,115 €16,307,200 7.2 €613,915 7.47
27 SAPd €16,858,144 €16,858,144 7.04 €0 7.04
28 ABBNz €16,481,261 €16,481,261 8.06 €0 8.06
29 DBKd €16,375,207 €16,375,207 4.6 €0 4.6
30 BASd €15,870,740 €15,795,820 5.63 €74,920 5.66
31 XTAl €15,318,801 €14,614,582 5.34 €704,220 5.6
32 BATSl €15,274,504 €14,992,413 10.68 €282,091 10.88
33 LLOYl €15,261,844 €13,101,541 5.79 €2,160,303 6.74
34 WPPl €15,241,190 €15,241,190 15.23 €0 15.23
35 GSKl €15,007,081 €14,920,123 9.33 €86,958 9.38
36 NOVNz €14,496,626 €14,243,585 6.49 €253,040 6.6
37 ISPm €14,386,183 €14,386,183 4.74 €0 4.74
38 RDSBl €13,730,758 €13,705,858 8.34 €24,901 8.35
39 GSZp €13,034,180 €13,034,180 5.97 €0 5.97
40 PRUl €12,805,278 €12,612,260 13.88 €193,018 14.09
41 SUp €12,635,297 €12,635,297 5.98 €0 5.98
42 KPNa €12,183,243 €12,183,243 12.71 €0 12.71
43 ALVd €12,173,662 €12,173,662 5.42 €0 5.42
44 WOSl €11,828,808 €11,503,542 14.52 €325,266 14.93
45 ULVRl €11,716,353 €11,664,199 12.9 €52,154 12.96
46 AALl €11,579,959 €11,498,369 6.68 €81,590 6.73
47 RBl €11,516,497 €11,506,715 5.62 €9,782 5.62
48 DGEl €11,221,720 €11,011,533 11.58 €210,187 11.8
49 MUV2d €10,976,651 €10,976,651 8.4 €0 8.4
50 UBSNz €10,954,430 €10,954,430 5.98 €0 5.98
51 RWEd €10,919,726 €10,919,726 5.47 €0 5.47
52 STANl €10,679,116 €10,368,922 7.73 €310,194 7.96
53 ERICBs €10,672,880 €10,672,880 6.36 €0 6.36
54 GLEp €10,504,867 €10,504,867 3.96 €0 3.96
55 AZNl €10,475,391 €10,475,391 6.79 €0 6.79
56 CCLl €10,228,605 €10,228,605 10.85 €0 10.85
57 CSp €9,922,094 €9,922,094 6.86 €0 6.86
58 ADENz €9,909,264 €9,909,264 16.63 €0 16.63
59 DPWd €9,758,025 €9,712,268 7.01 €45,757 7.04
60 BMWd €9,722,035 €9,722,035 5.33 €0 5.33
61 CNAl €9,675,444 €9,033,687 9.16 €641,756 9.81
62 HMBs €9,543,097 €9,510,506 5.12 €32,591 5.14
63 BTl €9,440,171 €7,741,161 10.62 €1,699,010 12.95
64 VOLVBs €9,437,298 €9,437,298 5.74 €0 5.74
65 BAYNd €9,404,520 €9,404,520 4.83 €0 4.83
66 SGOp €9,372,544 €9,372,544 5.22 €0 5.22
67 SABl €9,220,791 €9,220,791 9.88 €0 9.88
68 ADSd €8,916,702 €8,916,702 7.45 €0 7.45
69 RRl €8,770,315 €8,770,315 16.61 €0 16.61
70 ORp €8,762,427 €8,737,501 6.7 €24,927 6.72
71 RELl €8,285,661 €6,951,853 11.58 €1,333,808 13.8
72 KAZl €8,191,294 €8,166,881 15.16 €24,413 15.21
73 RNOp €7,751,794 €7,735,144 4.68 €16,649 4.69
74 MRWl €7,679,093 €7,631,105 10.29 €47,989 10.35
75 NGl €7,292,493 €7,255,924 13.2 €36,569 13.26
76 DTEd €7,283,526 €7,283,526 3.44 €0 3.44
77 RDSAa €7,233,631 €7,233,631 3.35 €0 3.35
78 PHIAa €7,147,882 €7,147,882 4.67 €0 4.67
79 LGp €7,057,703 €7,057,703 5.63 €0 5.63
80 CFRz €6,899,502 €6,479,717 6.73 €419,785 7.17
81 TLWl €6,810,867 €6,806,900 12.66 €3,967 12.66
82 BAl €6,751,501 €6,571,744 8.76 €179,757 8.99
83 ALOp €6,602,112 €6,602,112 3.54 €0 3.54
84 HOLNz €6,584,311 €6,584,311 7.32 €0 7.32
85 MANd €6,471,552 €6,471,552 7.35 €0 7.35
86 ACAp €6,413,014 €6,412,943 4.21 €72 4.21
87 Fm €6,302,758 €6,302,758 3.48 €0 3.48
88 HEN3d €6,191,030 €6,183,994 7.08 €7,037 7.09
89 VIVp €6,167,344 €6,167,344 4.78 €0 4.78
90 ZURNz €5,985,424 €5,860,179 5.14 €125,245 5.25
91 SYNNz €5,946,282 €5,946,282 7.55 €0 7.55
92 NDAs €5,903,131 €5,903,131 6.15 €0 6.15
93 AHa €5,557,407 €5,553,245 9.22 €4,162 9.23
94 SSEl €5,447,006 €5,447,006 15.97 €0 15.97
95 LHAd €5,296,920 €5,296,920 7.9 €0 7.9
96 SHPl €5,259,140 €5,259,140 11.76 €0 11.76
97 HEId €5,153,125 €4,895,884 5.08 €257,240 5.34
98 CAp €5,122,375 €5,094,091 4.02 €28,285 4.05
99 LANDl €4,851,366 €4,820,220 15.24 €31,147 15.33
100 RRSl €4,801,191 €4,766,467 10.27 €34,725 10.34
101 ISFl €4,762,278 €4,473,411 13.03 €288,867 13.87
102 SWEDAs €4,702,251 €4,702,251 7.05 €0 7.05
103 ARMl €4,656,221 €3,983,674 10.27 €672,547 12.01
104 BSYl €4,563,725 €4,381,482 11.73 €182,243 12.22
105 DGp €4,555,542 €4,555,542 3.32 €0 3.32
106 UHRz €4,550,469 €4,550,469 9.78 €0 9.78
107 ATCOAs €4,534,980 €4,534,980 5.71 €0 5.71
108 TRNm €4,479,219 €4,479,219 2.04 €0 2.04
109 MCp €4,454,772 €4,454,772 2.56 €0 2.56
110 SBRYl €4,328,915 €4,238,199 9.7 €90,717 9.91
111 AGNa €4,244,390 €4,244,390 4.87 €0 4.87
112 CNEl €4,229,869 €4,060,421 10.44 €169,448 10.87
113 GFSl €4,197,386 €4,197,386 12.29 €0 12.29
114 IMTl €4,188,792 €4,188,792 8.72 €0 8.72
115 UUl €4,124,077 €4,046,607 10.25 €77,470 10.44
116 ABIb €4,074,435 €4,052,116 2.61 €22,319 2.63
117 SVTl €4,001,827 €3,363,353 11.86 €638,474 14.12
118 SANDs €3,989,991 €3,989,991 5.27 €0 5.27
119 MKSl €3,975,444 €3,807,497 8.4 €167,947 8.77
120 TLSNs €3,943,562 €3,943,562 4.99 €0 4.99
121 VOW3d €3,939,956 €3,939,956 4.41 €0 4.41
122 PSONl €3,885,398 €3,815,063 12.24 €70,335 12.46
123 FUM1Vh €3,871,079 €3,871,079 9.68 €0 9.68
124 BAERz €3,863,711 €3,863,711 12.26 €0 12.26
125 ALUp €3,846,137 €3,846,137 6.07 €0 6.07
126 ENRCl €3,839,976 €3,835,452 10.04 €4,524 10.05
127 INGAa €3,729,626 €3,636,506 2.49 €93,120 2.55
128 KGFl €3,643,843 €3,344,399 9.96 €299,444 10.86
129 LGENl €3,628,068 €3,455,673 11.21 €172,395 11.76
130 HEIAa €3,578,230 €3,544,107 7.0 €34,123 7.07
131 CPGl €3,517,162 €3,454,248 8.58 €62,914 8.73
132 ASMLa €3,458,659 €3,458,659 4.38 €0 4.38
133 EADp €3,452,458 €3,452,458 4.47 €0 4.47
134 ULp €3,448,725 €3,448,725 4.76 €0 4.76
135 Gm €3,403,679 €3,403,679 2.29 €0 2.29
136 UGp €3,323,561 €3,323,561 4.49 €0 4.49
137 CLNz €3,298,674 €3,298,674 12.61 €0 12.61
138 ELUXBs €3,214,593 €3,214,593 5.31 €0 5.31
139 PFCl €3,208,783 €3,208,783 13.44 €0 13.44
140 IFXd €3,191,925 €3,191,925 2.24 €0 2.24
141 PRYm €3,184,211 €3,184,211 5.78 €0 5.78
142 SRGm €3,141,346 €3,141,346 9.37 €0 9.37
143 AKZAa €3,100,262 €2,902,412 3.78 €197,850 4.03
144 RBSl €3,081,876 €2,466,271 4.02 €615,605 5.02
145 TOMKl €3,058,953 €3,007,896 10.66 €51,057 10.84
146 TKAd €2,921,814 €2,921,814 3.61 €0 3.61
147 NXTl €2,888,915 €2,539,988 8.16 €348,927 9.28
148 EMGl €2,853,589 €2,519,639 6.04 €333,950 6.84
149 LINd €2,849,938 €2,849,938 3.1 €0 3.1
150 CAPp €2,838,358 €2,838,358 3.81 €0 3.81
151 MLp €2,796,223 €2,684,813 3.55 €111,410 3.7
152 VKp €2,774,486 €2,774,486 3.0 €0 3.0
153 DB1d €2,766,709 €2,766,709 3.67 €0 3.67
154 CBKd €2,742,428 €2,742,428 4.64 €0 4.64
155 STMp €2,737,447 €2,698,595 5.56 €38,851 5.64
156 AVl €2,724,925 €2,676,821 6.51 €48,104 6.63
157 SDFd €2,694,343 €2,694,343 5.07 €0 5.07
158 IHGl €2,637,767 €2,603,011 8.5 €34,757 8.62
159 AIp €2,629,388 €2,629,388 2.86 €0 2.86
160 RSAl €2,606,541 €2,559,331 16.24 €47,209 16.54
161 ACp €2,568,949 €2,568,949 3.54 €0 3.54
162 SCMNz €2,551,225 €2,551,225 7.99 €0 7.99
163 ANTOl €2,523,064 €2,523,064 7.81 €0 7.81
164 ABFl €2,513,001 €2,405,524 12.23 €107,477 12.77
165 DELBb €2,510,439 €1,543,491 3.74 €966,948 6.08
166 LOGNz €2,510,272 €2,510,272 5.43 €0 5.43
167 EXPNl €2,483,966 €2,483,966 10.96 €0 10.96
168 STERVh €2,479,717 €2,479,717 5.09 €0 5.09
169 SGSNz €2,474,649 €2,474,649 8.53 €0 8.53
170 TPKl €2,467,101 €2,467,101 10.52 €0 10.52
171 BABl €2,459,447 €2,441,376 13.21 €18,071 13.31
172 IPRl €2,453,407 €2,363,339 6.92 €90,068 7.19
173 SMINl €2,450,925 €2,411,659 10.62 €39,266 10.79
174 TITm €2,449,784 €2,449,784 3.1 €0 3.1
175 EDFp €2,445,599 €2,445,599 3.5 €0 3.5
176 BOLs €2,440,183 €2,440,183 3.22 €0 3.22
177 ENp €2,389,563 €2,389,563 2.98 €0 2.98
178 RUKNz €2,300,961 €2,300,961 2.98 €0 2.98
179 IMa €2,299,495 €2,130,538 3.98 €168,956 4.29
180 JMATl €2,280,281 €2,167,284 12.2 €112,997 12.83
181 SKABs €2,256,432 €2,256,432 6.69 €0 6.69
182 DNXl €2,242,244 €1,499,167 4.2 €743,076 6.29
183 SPMm €2,224,193 €2,224,193 2.6 €0 2.6
184 SOONz €2,165,328 €2,165,328 15.72 €0 15.72
185 POGl €2,131,650 €2,070,160 7.99 €61,490 8.23
186 SAMASh €2,129,823 €1,563,573 4.85 €566,250 6.61
187 RIp €2,119,712 €2,116,916 3.43 €2,796 3.43
188 ALFAs €2,114,194 €2,114,194 5.33 €0 5.33
189 AUl €2,111,351 €2,110,001 6.78 €1,350 6.79
190 ALIVs €2,110,529 €2,110,529 10.19 €0 10.19
191 MEOd €2,095,967 €2,095,967 5.08 €0 5.08
192 TEL2Bs €2,089,544 €2,089,544 6.29 €0 6.29
193 SRPl €2,076,653 €2,038,395 11.7 €38,258 11.92
194 EIp €2,061,305 €2,061,305 5.43 €0 5.43
195 CPIl €2,043,991 €2,043,991 8.23 €0 8.23
196 GIVNz €2,038,634 €2,038,634 7.53 €0 7.53
197 CONd €1,975,338 €1,975,338 5.84 €0 5.84
198 SEVp €1,972,220 €1,972,220 7.53 €0 7.53
199 BALNz €1,933,780 €1,933,780 8.54 €0 8.54
200 BDEVl €1,920,597 €1,890,650 13.25 €29,947 13.46
201 UPM1Vh €1,834,586 €1,834,586 4.79 €0 4.79
202 SZGd €1,812,102 €1,812,102 5.74 €0 5.74
203 BLNDl €1,811,935 €1,811,935 6.26 €0 6.26
204 VIEp €1,809,271 €1,809,271 3.75 €0 3.75
205 PPp €1,791,992 €1,791,992 2.86 €0 2.86
206 BAYl €1,789,288 €1,717,185 12.74 €72,103 13.27
207 PAH3d €1,779,707 €1,779,707 5.62 €0 5.62
208 TTl €1,767,695 €900,067 6.05 €867,628 11.89
209 G1Ad €1,742,542 €1,742,542 6.77 €0 6.77
210 BRBYl €1,720,670 €1,707,143 8.08 €13,527 8.15
211 BEId €1,691,796 €1,691,796 3.99 €0 3.99
212 SAFp €1,684,568 €1,684,568 5.43 €0 5.43
213 GAp €1,660,741 €1,332,606 5.31 €328,135 6.61
214 SLHNz €1,597,694 €1,597,694 6.21 €0 6.21
215 SYSTz €1,577,815 €1,577,815 6.03 €0 6.03
216 EXS1d €1,555,468 €1,555,468 2.12 €0 2.12
217 HOMEl €1,549,134 €1,549,134 7.59 €0 7.59
218 FMEd €1,525,035 €1,525,035 3.9 €0 3.9
219 RTOl €1,522,592 €1,513,568 15.79 €9,024 15.89
220 IMIl €1,499,076 €1,459,044 9.3 €40,032 9.55
221 WTBl €1,497,168 €1,464,760 7.64 €32,408 7.81
222 SEBAs €1,470,667 €1,470,667 3.1 €0 3.1
223 REXl €1,463,013 €1,446,884 8.6 €16,129 8.7
224 SNl €1,456,035 €1,440,895 8.55 €15,140 8.64
225 WCHd €1,438,692 €1,269,600 3.45 €169,092 3.91
226 LOGl €1,426,553 €1,409,587 9.51 €16,966 9.63
227 TECp €1,408,751 €1,408,751 2.66 €0 2.66
228 LMIl €1,405,101 €1,254,050 6.86 €151,051 7.69
229 PLTm €1,383,221 €1,383,221 6.23 €0 6.23
230 HOTd €1,380,822 €1,380,822 3.52 €0 3.52
231 PTCu €1,368,902 €1,368,902 1.79 €0 1.79
232 HMSOl €1,366,718 €1,352,353 7.22 €14,364 7.3
233 PUBp €1,357,919 €1,357,919 3.48 €0 3.48
234 SKFBs €1,356,492 €1,356,492 3.21 €0 3.21
235 VEDl €1,355,578 €1,355,578 3.77 €0 3.77
236 FNCm €1,345,203 €1,345,203 5.0 €0 5.0
237 KBCb €1,342,174 €1,342,174 4.7 €0 4.7
238 BBYl €1,336,242 €1,264,943 9.48 €71,299 10.01
239 SCABs €1,328,549 €1,328,549 4.01 €0 4.01
240 ASSABs €1,328,503 €1,328,503 2.88 €0 2.88
241 LRp €1,297,127 €1,297,127 6.03 €0 6.03
242 TCGl €1,286,813 €915,131 8.76 €371,682 12.32
243 AGKl €1,284,151 €1,284,151 5.91 €0 5.91
244 MSm €1,282,421 €1,282,421 3.53 €0 3.53
245 DSMa €1,276,429 €1,276,429 3.24 €0 3.24
246 GBSl €1,270,882 €1,270,882 5.83 €0 5.83
247 SLl €1,245,237 €1,110,129 10.78 €135,109 12.1
248 KNEBVh €1,226,899 €1,226,899 5.25 €0 5.25
249 GEBNz €1,224,802 €1,224,802 8.49 €0 8.49
250 ATLm €1,211,599 €1,211,599 4.47 €0 4.47
251 SHBAs €1,205,749 €1,205,749 2.68 €0 2.68
252 AMECl €1,198,237 €1,143,336 7.6 €54,902 7.97
253 DBXDd €1,187,987 €1,187,987 2.21 €0 2.21
254 MEO1Vh €1,185,820 €1,185,820 4.67 €0 4.67
255 QIAd €1,178,829 €1,178,829 8.78 €0 8.78
256 MCROl €1,165,122 €831,559 4.29 €333,563 6.01
257 BOKAa €1,161,254 €1,161,254 2.9 €0 2.9
258 ATLNz €1,157,283 €1,157,283 5.81 €0 5.81
259 LIp €1,155,345 €1,152,885 6.25 €2,460 6.26
260 SWMAs €1,151,915 €1,151,915 4.13 €0 4.13
261 WGl €1,140,467 €1,134,720 6.15 €5,747 6.18
262 STMm €1,134,216 €1,134,216 2.72 €0 2.72
263 BNZLl €1,124,590 €1,121,329 9.7 €3,261 9.73
264 WKLa €1,105,382 €1,105,382 4.51 €0 4.51
265 GBFd €1,092,569 €1,092,569 5.49 €0 5.49
266 GKNl €1,091,552 €1,089,389 8.35 €2,162 8.37
267 NRE1Vh €1,083,797 €1,083,797 6.09 €0 6.09
268 ITVl €1,074,042 €1,074,042 8.72 €0 8.72
269 COp €1,034,446 €1,034,446 4.12 €0 4.12
270 NOBNz €1,033,194 €1,033,194 7.84 €0 7.84
271 WRT1Vh €1,031,112 €1,031,112 5.38 €0 5.38
272 WEIRl €1,016,790 €959,561 7.56 €57,229 8.02
273 TNTa €1,008,773 €1,008,773 3.04 €0 3.04
274 FRE3d €1,008,469 €1,008,469 4.42 €0 4.42
275 NUOa €999,413 €341,377 2.94 €658,036 8.61
276 UBIm €995,792 €995,792 3.84 €0 3.84
277 PHAUl €983,399 €983,399 9.63 €0 9.63
278 RANDa €966,662 €966,662 4.68 €0 4.68
279 SSABAs €964,964 €964,964 3.2 €0 3.2
280 MTGBs €963,997 €963,997 5.4 €0 5.4
281 PSNl €955,674 €955,674 5.38 €0 5.38
282 SGROl €952,510 €952,510 9.19 €0 9.19
283 ACYo €949,383 €949,383 2.84 €0 2.84
284 LUXm €935,248 €935,248 4.12 €0 4.12
285 SGEl €930,397 €910,475 8.24 €19,922 8.42
286 IIIl €926,569 €863,433 7.21 €63,137 7.73
287 CHGl €917,696 €729,311 3.82 €188,386 4.8
288 HOp €911,950 €911,950 3.68 €0 3.68
289 RENa €896,385 €896,385 2.18 €0 2.18
290 CEYl €886,522 €784,765 5.04 €101,757 5.69
291 KESAl €881,827 €813,597 9.28 €68,230 10.06
292 SBMOa €873,418 €873,418 5.79 €0 5.79
293 IPNp €858,623 €203,673 2.38 €654,950 10.04
294 YARo €856,319 €394,687 0.42 €461,632 0.9
295 FGPl €852,606 €839,409 5.92 €13,197 6.02
296 FRp €852,449 €852,449 5.44 €0 5.44
297 SAZd €852,068 €852,068 4.29 €0 4.29
298 AIXAd €851,723 €822,276 2.65 €29,447 2.75
299 SCVBs €812,549 €812,549 5.45 €0 5.45
300 CWCl €809,932 €786,216 7.53 €23,717 7.75
301 UMIb €800,576 €800,576 4.6 €0 4.6
302 ITRKl €798,993 €798,993 7.87 €0 7.87
303 SGLd €784,593 €784,593 5.1 €0 5.1
304 SWp €783,902 €783,902 2.77 €0 2.77
305 VTGl €779,888 €776,172 10.3 €3,715 10.35
306 LSEl €778,830 €778,830 5.32 €0 5.32
307 MAERBc €771,474 €771,474 1.35 €0 1.35
308 HASl €764,903 €753,346 6.69 €11,557 6.8
309 DRXl €757,505 €757,505 5.09 €0 5.09
310 AKSOo €739,099 €739,099 3.48 €0 3.48
311 ATOp €731,937 €731,937 4.3 €0 4.3
312 STLo €730,278 €730,278 0.61 €0 0.61
313 INVEBs €729,983 €729,983 2.86 €0 2.86
314 LXSd €728,383 €728,383 2.96 €0 2.96
315 BKGl €722,100 €722,100 9.58 €0 9.58
316 DNBNOo €719,535 €719,535 1.2 €0 1.2
317 IUSAl €704,066 €704,066 7.62 €0 7.62
318 IAPl €701,370 €689,356 3.22 €12,014 3.27
319 COBl €691,209 €690,857 6.46 €352 6.46
320 GBLBb €685,296 €685,296 7.08 €0 7.08
321 OMLl €684,509 €671,850 5.24 €12,659 5.34
322 INVPl €676,445 €676,445 3.77 €0 3.77
323 SDRl €671,173 €650,762 9.05 €20,412 9.33
324 DANSKc €670,972 €670,972 3.62 €0 3.62
325 A2Am €669,115 €669,115 2.37 €0 2.37
326 BELGb €668,044 €668,044 3.28 €0 3.28
327 RHMd €660,584 €660,584 3.82 €0 3.82
328 ADMl €660,207 €660,207 6.62 €0 6.62
329 VOLVAs €629,304 €629,304 12.46 €0 12.46
330 ARIl €616,731 €338,604 4.64 €278,127 8.46
331 AGSb €610,996 €610,996 2.65 €0 2.65
332 DSGIl €608,058 €595,861 4.9 €12,197 5.0
333 MMBp €603,567 €603,567 3.07 €0 3.07
334 AFp €602,749 €602,749 2.07 €0 2.07
335 FRESl €601,974 €596,265 6.76 €5,709 6.83
336 BAMNBa €596,081 €596,081 5.19 €0 5.19
337 CKSNl €595,291 €568,904 3.87 €26,387 4.05
338 TATEl €587,008 €561,504 4.23 €25,504 4.42
339 SGCl €584,947 €573,241 7.52 €11,706 7.67
340 AZNs €581,878 €581,878 1.27 €0 1.27
341 RMSp €576,717 €576,717 3.87 €0 3.87
342 MRKd €576,421 €576,421 2.26 €0 2.26
343 OUT1Vh €573,759 €573,759 2.98 €0 2.98
344 WHAa €567,977 €567,977 5.13 €0 5.13
345 MSYl €567,709 €512,093 6.3 €55,616 6.99
346 BPm €550,662 €550,662 2.27 €0 2.27
347 SECUBs €548,417 €548,417 4.24 €0 4.24
348 WMHl €539,041 €520,216 8.7 €18,824 9.01
349 CSCGl €538,197 €538,197 5.74 €0 5.74
350 MBm €538,017 €538,017 2.24 €0 2.24
351 KNINz €530,535 €530,535 3.6 €0 3.6
352 ISYSl €523,940 €406,278 3.02 €117,662 3.9
353 PMIm €512,001 €512,001 4.27 €0 4.27
354 KNp €499,836 €499,836 2.96 €0 2.96
355 AMLl €491,285 €491,285 6.83 €0 6.83
356 NEXp €488,450 €488,450 2.84 €0 2.84
357 GETIBs €486,017 €486,017 3.31 €0 3.31
358 TENm €482,136 €482,136 0.76 €0 0.76
359 SESGp €480,935 €480,935 4.53 €0 4.53
360 TRELBs €478,214 €478,214 4.37 €0 4.37
361 BREl €465,491 €59,371 1.86 €406,120 14.57
362 UCBb €465,121 €465,121 4.33 €0 4.33
363 CARLBc €458,189 €458,189 1.92 €0 1.92
364 FSAm €454,446 €454,446 3.91 €0 3.91
365 KCOd €451,280 €451,280 3.38 €0 3.38
366 DPBd €447,013 €447,013 2.52 €0 2.52
367 AQPl €446,534 €379,554 5.3 €66,979 6.23
368 NWGl €444,622 €423,610 5.74 €21,012 6.03
369 MPIl €443,587 €439,798 5.55 €3,790 5.6
370 LONNz €442,325 €442,325 2.98 €0 2.98
371 TFIp €436,600 €329,152 3.23 €107,448 4.28
372 AVVl €432,266 €421,634 9.07 €10,632 9.3
373 BMPSm €428,024 €428,024 1.17 €0 1.17
374 PCm €421,258 €421,258 1.62 €0 1.62
375 SOWd €418,533 €418,533 4.0 €0 4.0
376 CPRm €411,862 €411,862 4.31 €0 4.31
377 ISATl €406,984 €406,984 4.51 €0 4.51
378 BVIp €406,935 €406,935 1.98 €0 1.98
379 ORKo €403,690 €403,690 1.82 €0 1.82
380 CORAa €400,801 €399,587 2.7 €1,214 2.71
381 MOBBb €394,296 €394,296 4.31 €0 4.31
382 IGGl €388,587 €388,587 7.3 €0 7.3
383 SCRp €387,694 €387,694 4.04 €0 4.04
384 NOVOBc €386,969 €386,969 0.69 €0 0.69
385 LADl €380,050 €380,050 8.84 €0 8.84
386 DEBl €379,766 €379,766 8.07 €0 8.07
387 COLRb €378,758 €378,758 3.72 €0 3.72
388 ECMl €377,618 €377,618 7.89 €0 7.89
389 CLS1d €373,662 €373,662 1.7 €0 1.7
390 TWl €373,495 €345,793 5.4 €27,702 5.83
391 FURa €363,390 €363,390 1.65 €0 1.65
392 HNR1d €361,468 €361,468 2.67 €0 2.67
393 ITm €359,809 €359,809 5.38 €0 5.38
394 SOLBb €358,509 €358,509 2.25 €0 2.25
395 RHKd €355,283 €355,283 4.27 €0 4.27
396 BZUm €354,776 €354,776 2.86 €0 2.86
397 MNDIl €353,577 €353,577 3.95 €0 3.95
398 CLLNl €351,966 €342,581 4.26 €9,384 4.38
399 GETp €345,140 €345,140 3.67 €0 3.67
400 SDRLo €340,796 €314,006 0.49 €26,790 0.53
401 GOGl €340,375 €289,041 3.73 €51,333 4.39
402 KINVBs €338,498 €338,498 2.23 €0 2.23
403 PMOl €338,406 €311,434 5.75 €26,972 6.24
404 ORIs €335,001 €335,001 3.58 €0 3.58
405 SXSl €334,570 €317,849 11.72 €16,721 12.34
406 DLGd €332,993 €292,324 1.52 €40,669 1.73
407 IBZLl €332,103 €332,103 40.79 €0 40.79
408 NES1Vh €329,798 €329,798 3.69 €0 3.69
409 INDm €323,984 €323,984 4.15 €0 4.15
410 INCHl €320,805 €319,970 4.13 €836 4.14
411 EZJl €318,803 €242,934 2.34 €75,868 3.08
412 CGCBVh €318,222 €318,222 5.29 €0 5.29
413 LUPEs €315,713 €315,713 2.19 €0 2.19
414 ESSRl €312,245 €245,936 4.34 €66,309 5.51
415 AKEp €311,038 €311,038 3.37 €0 3.37
416 SY1d €309,369 €309,369 3.05 €0 3.05
417 EXW1d €308,471 €308,471 0.67 €0 0.67
418 ZCp €308,367 €308,367 2.59 €0 2.59
419 SSLl €302,277 €302,277 6.33 €0 6.33
420 AGSl €300,690 €300,690 5.7 €0 5.7
421 PNNl €300,239 €300,239 3.35 €0 3.35
422 RMVl €299,797 €285,968 8.75 €13,828 9.17
423 ABBs €298,796 €298,796 0.71 €0 0.71
424 PFLl €297,364 €297,364 9.8 €0 9.8
425 ELI1Vh €289,385 €289,385 3.06 €0 3.06
426 PPHNz €288,790 €288,790 3.86 €0 3.86
427 WINd €286,307 €286,307 2.44 €0 2.44
428 IPGm €285,928 €285,928 3.61 €0 3.61
429 UBMl €285,829 €285,829 4.1 €0 4.1
430 HUSQBs €285,701 €285,701 2.54 €0 2.54
431 TOM2a €281,397 €281,397 3.8 €0 3.8
432 ETLp €281,217 €281,217 2.15 €0 2.15
433 GNKl €276,509 €276,509 4.79 €0 4.79
434 STSm €276,096 €276,096 2.78 €0 2.78
435 PHAGl €273,267 €273,267 13.46 €0 13.46
436 SZUd €267,676 €267,676 3.62 €0 3.62
437 HEXABs €267,539 €267,539 3.99 €0 3.99
438 MTXd €266,392 €266,392 1.99 €0 1.99
439 VWSc €265,085 €265,085 0.72 €0 0.72
440 QQl €264,104 €264,104 10.84 €0 10.84
441 HGGl €262,332 €249,423 9.15 €12,909 9.63
442 MGGTl €261,055 €237,677 3.03 €23,378 3.32
443 CNPp €260,965 €258,285 3.28 €2,680 3.32
444 HLMAl €255,744 €155,559 3.6 €100,185 5.92
445 BULm €254,032 €254,032 2.34 €0 2.34
446 INFl €253,710 €253,710 3.86 €0 3.86
447 VPKa €251,396 €251,396 2.66 €0 2.66
448 DMGTl €251,382 €251,382 2.57 €0 2.57
449 DEXBb €247,389 €247,389 2.0 €0 2.0
450 NDAd €247,046 €247,046 2.91 €0 2.91
451 MCBl €246,177 €148,638 3.44 €97,539 5.7
452 UBIp €244,039 €244,039 2.2 €0 2.2
453 VOWd €244,032 €244,032 1.48 €0 1.48
454 CWl €243,460 €232,288 1.75 €11,171 1.83
455 INGp €241,694 €241,694 8.82 €0 8.82
456 MICs €240,586 €240,586 2.42 €0 2.42
457 NHYo €238,889 €238,889 0.58 €0 0.58
458 PSMd €238,548 €238,548 3.27 €0 3.27
459 PVCSl €236,938 €45,616 5.06 €191,322 26.28
460 TNETb €236,610 €236,610 2.54 €0 2.54
461 SOIp €235,618 €235,618 2.52 €0 2.52
462 HFDl €234,641 €231,335 5.66 €3,306 5.75
463 FGRp €232,422 €232,422 4.08 €0 4.08
464 NCCBs €230,084 €230,084 2.96 €0 2.96
465 GMGl €227,262 €227,262 7.37 €0 7.37
466 RHAp €226,909 €226,909 1.06 €0 1.06
467 CHTRl €220,602 €220,602 4.56 €0 4.56
468 ADNl €219,473 €219,473 9.31 €0 9.31
469 ETIl €214,410 €214,410 5.65 €0 5.65
470 TELo €214,384 €214,384 0.61 €0 0.61
471 BVSl €213,832 €200,731 5.15 €13,101 5.49
472 HSXl €213,354 €213,354 8.19 €0 8.19
473 PFGl €211,889 €211,889 3.36 €0 3.36
474 AGLm €210,521 €210,521 2.59 €0 2.59
475 MEDAAs €206,655 €206,655 3.16 €0 3.16
476 MHGo €203,042 €203,042 2.22 €0 2.22
477 GTOp €200,748 €200,748 1.87 €0 1.87
478 AZMm €200,524 €200,524 2.54 €0 2.54
479 DSVc €199,842 €199,842 1.71 €0 1.71
480 GPORl €197,309 €192,722 7.67 €4,588 7.85
481 GFCp €196,543 €196,543 3.14 €0 3.14
482 EUN2d €196,516 €196,516 0.74 €0 0.74
483 BVICl €195,016 €153,719 2.28 €41,297 2.89
484 MROl €194,644 €194,644 6.31 €0 6.31
485 DLARl €193,506 €193,506 4.8 €0 4.8
486 LTOm €192,640 €192,640 2.99 €0 2.99
487 HERm €191,762 €191,762 4.23 €0 4.23
488 EOp €188,971 €188,971 2.89 €0 2.89
489 BWYl €184,990 €184,990 3.7 €0 3.7
490 SHIl €183,169 €183,169 5.27 €0 5.27
491 UTDId €181,066 €181,066 2.33 €0 2.33
492 YTY1Vh €180,906 €180,906 2.06 €0 2.06
493 CGLl €180,343 €166,413 2.89 €13,931 3.13
494 SMDRl €179,131 €58,408 7.6 €120,723 23.31
495 NEOp €178,877 €178,877 1.58 €0 1.58
496 SHBl €175,267 €175,267 6.14 €0 6.14
497 VOEv €172,976 €172,976 1.32 €0 1.32
498 SKYDd €170,233 €170,233 3.04 €0 3.04
499 DDTl €169,204 €166,065 4.12 €3,139 4.2
500 ASMa €168,850 €168,850 1.5 €0 1.5
501 PRTYl €168,511 €122,705 3.15 €45,806 4.33
502 RCFp €166,343 €166,343 1.78 €0 1.78
503 AALBa €165,894 €143,579 1.8 €22,315 2.09
504 WDId €165,718 €165,718 3.16 €0 3.16
505 NZYMBc €165,640 €165,640 2.11 €0 2.11
506 FLSc €165,621 €165,621 0.59 €0 0.59
507 ILDp €164,343 €164,343 2.03 €0 2.03
508 AFRl €164,127 €151,480 3.99 €12,646 4.32
509 JLTl €163,989 €163,989 8.67 €0 8.67
510 SONu €163,803 €163,803 4.8 €0 4.8
511 VASTNa €162,986 €162,986 3.74 €0 3.74
512 R8Rd €162,396 €162,396 2.17 €0 2.17
513 MFp €160,483 €160,483 2.69 €0 2.69
514 DECp €159,856 €159,856 2.12 €0 2.12
515 UNIm €157,251 €157,251 1.54 €0 1.54
516 TEMl €156,843 €156,843 6.18 €0 6.18
517 DLNl €156,602 €156,602 5.01 €0 5.01
518 ECMPAa €155,193 €155,193 7.07 €0 7.07
519 IVGd €152,859 €152,859 5.39 €0 5.39
520 ICPl €152,409 €152,409 4.18 €0 4.18
521 RTRKSh €151,566 €151,566 1.5 €0 1.5
522 MABl €151,489 €151,489 6.0 €0 6.0
523 RORl €150,563 €150,563 4.96 €0 4.96
524 ICADp €150,315 €150,315 2.91 €0 2.91
525 IEEMl €149,349 €149,349 2.53 €0 2.53
526 HOLMBs €149,305 €149,305 2.46 €0 2.46
527 DXSNd €149,250 €0 0.0 €149,250 0.66
528 PAJp €149,226 €149,226 1.56 €0 1.56
529 ACEm €149,138 €149,138 4.9 €0 4.9
530 DSYp €148,032 €148,032 1.32 €0 1.32
531 FOEo €147,141 €147,141 1.93 €0 1.93
532 DRAKa €146,797 €146,797 2.9 €0 2.9
533 COFBb €145,724 €145,724 4.13 €0 4.13
534 PGSo €145,318 €145,318 0.46 €0 0.46
535 NOKIs €144,780 €144,780 1.0 €0 1.0
536 CSRl €144,565 €144,565 2.18 €0 2.18
537 HSVl €142,199 €142,199 5.63 €0 5.63
538 ERAp €140,190 €140,190 1.6 €0 1.6
539 BEKBb €139,918 €139,918 2.04 €0 2.04
540 TUI1d €138,804 €138,804 0.86 €0 0.86
541 YELLl €136,817 €85,753 2.07 €51,064 3.3
542 EADd €136,222 €136,222 2.54 €0 2.54
543 OTE1Vh €134,818 €134,818 1.51 €0 1.51
544 SWVd €134,614 €134,614 1.3 €0 1.3
545 AHTl €134,177 €116,455 3.73 €17,722 4.3
546 HDDd €134,145 €134,145 1.85 €0 1.85
547 USGa €133,190 €133,190 4.11 €0 4.11
548 SMDSl €131,751 €131,751 9.52 €0 9.52
549 GRIl €128,400 €128,400 17.2 €0 17.2
550 ATCOBs €128,270 €128,270 1.79 €0 1.79
551 IMGl €127,870 €112,922 6.04 €14,948 6.84
552 AOILs €127,700 €127,700 1.28 €0 1.28
553 EKTABs €126,628 €126,628 1.41 €0 1.41
554 RATOBs €126,161 €126,161 2.14 €0 2.14
555 FXPOl €124,809 €101,311 2.42 €23,498 2.98
556 KRNd €123,913 €123,913 2.85 €0 2.85
557 TGSo €123,440 €123,440 0.4 €0 0.4
558 CRXLa €123,101 €123,101 2.21 €0 2.21
559 MLCl €122,797 €122,797 4.23 €0 4.23
560 LUMIs €122,316 €122,316 1.27 €0 1.27
561 MYIl €121,203 €116,201 10.5 €5,002 10.95
562 SPTl €120,277 €120,277 7.4 €0 7.4
563 RDWl €118,756 €112,529 7.89 €6,227 8.32
564 RGUl €118,232 €110,522 4.84 €7,710 5.18
565 HOCl €118,026 €107,003 5.67 €11,023 6.25
566 ATKl €116,062 €116,062 5.36 €0 5.36
567 GFRMl €115,516 €115,516 9.29 €0 9.29
568 SILp €115,286 €115,286 8.79 €0 8.79
569 UTGl €115,245 €115,245 9.77 €0 9.77
570 WTANl €113,700 €98,566 11.52 €15,134 13.29
571 FROo €113,324 €113,324 0.55 €0 0.55
572 RIGNz €112,710 €112,710 0.5 €0 0.5
573 DGOl €112,286 €112,286 4.02 €0 4.02
574 ULEl €111,633 €111,633 3.23 €0 3.23
575 MMTp €110,798 €110,798 2.11 €0 2.11
576 TALKl €109,442 €94,924 6.53 €14,518 7.53
577 SRa €109,207 €109,207 2.58 €0 2.58
578 CASTs €109,099 €109,099 2.47 €0 2.47
579 MARSl €108,599 €108,599 6.97 €0 6.97
580 STBo €108,064 €108,064 1.24 €0 1.24
581 SPXl €107,121 €107,121 3.79 €0 3.79
582 KRA1Vh €106,946 €106,946 2.9 €0 2.9
583 SCHo €105,909 €105,909 2.16 €0 2.16
584 HOILl €104,010 €71,127 2.03 €32,883 2.97
585 TGMd €102,123 €102,123 1.1 €0 1.1
586 CRDAl €101,625 €101,625 2.39 €0 2.39
587 GNc €101,499 €101,499 2.81 €0 2.81
588 LREl €100,688 €100,688 2.39 €0 2.39
589 POH1Sh €98,027 €98,027 1.55 €0 1.55
590 NKp €97,933 €97,933 1.94 €0 1.94
591 SRSm €96,588 €96,588 1.77 €0 1.77
592 DTYl €96,189 €91,838 11.12 €4,351 11.65
593 TITRm €94,313 €94,313 1.41 €0 1.41
594 INDUCs €93,992 €93,992 1.67 €0 1.67
595 LUNc €93,792 €93,792 2.09 €0 2.09
596 MSEp €93,773 €93,773 0.29 €0 0.29
597 MTOl €93,071 €93,071 4.28 €0 4.28
598 AGFBb €92,830 €91,136 3.26 €1,694 3.32
599 NEXl €92,636 €92,636 2.89 €0 2.89
600 DLa €91,296 €91,296 1.81 €0 1.81
601 GXId €91,026 €91,026 1.88 €0 1.88
602 ADPp €90,560 €90,560 1.13 €0 1.13
603 BBAl €89,342 €89,342 5.63 €0 5.63
604 ANDRv €88,721 €88,721 1.42 €0 1.42
605 AMEASh €87,516 €87,516 8.95 €0 8.95
606 DOUd €87,002 €87,002 2.59 €0 2.59
607 SKp €86,661 €86,661 1.72 €0 1.72
608 MTCl €86,638 €86,638 4.16 €0 4.16
609 FREd €86,342 €86,342 2.7 €0 2.7
610 PUMd €86,175 €86,175 1.05 €0 1.05
611 TLPRl €85,801 €85,801 3.48 €0 3.48
612 RTNl €85,414 €85,158 9.18 €256 9.21
613 ARCADa €84,577 €84,577 3.3 €0 3.3
614 ERGm €84,447 €84,447 2.54 €0 2.54
615 CIRm €83,699 €83,699 1.21 €0 1.21
616 TIE1Vh €82,000 €82,000 2.28 €0 2.28
617 GBBp €81,631 €81,631 1.15 €0 1.15
618 KESBVh €81,447 €81,447 1.98 €0 1.98
619 DIAm €81,365 €81,365 0.25 €0 0.25
620 CPWl €80,903 €75,029 10.11 €5,874 10.9
621 FENRl €79,076 €62,387 5.11 €16,689 6.48
622 RFp €79,012 €79,012 1.74 €0 1.74
623 FRAd €78,887 €78,887 1.1 €0 1.1
624 QCEd €78,684 €78,684 1.17 €0 1.17
625 SIGl €77,665 €77,665 3.59 €0 3.59
626 KLEDs €77,234 €77,234 2.78 €0 2.78
627 SIAl €76,908 €76,515 3.73 €393 3.75
628 DEQd €76,870 €76,870 2.42 €0 2.42
629 BEFBb €75,781 €75,781 4.12 €0 4.12
630 DCOc €74,565 €74,565 0.37 €0 0.37
631 TNIl €74,565 €58,587 2.57 €15,978 3.27
632 CSMa €74,277 €74,277 0.71 €0 0.71
633 COLOBc €73,852 €73,852 1.7 €0 1.7
634 HIKl €73,802 €73,802 3.04 €0 3.04
635 NXIp €73,800 €73,800 1.08 €0 1.08
636 HHFAd €73,741 €73,741 1.12 €0 1.12
637 ASHMl €73,732 €73,732 4.26 €0 4.26
638 TCYl €73,719 €73,719 2.57 €0 2.57
639 TEFe €73,433 €73,433 0.02 €0 0.02
640 ALTp €73,166 €73,166 6.53 €0 6.53
641 ACKBb €73,157 €73,157 4.11 €0 4.11
642 FDRp €72,946 €72,946 1.75 €0 1.75
643 NYRb €71,622 €71,622 0.89 €0 0.89
644 DNORDc €70,975 €70,975 1.23 €0 1.23
645 PRAd €70,873 €70,873 1.56 €0 1.56
646 EDINl €70,635 €58,452 7.25 €12,183 8.77
647 GENc €69,954 €69,954 2.97 €0 2.97
648 ENROs €68,764 €68,764 2.51 €0 2.51
649 GALPu €68,580 €68,580 0.66 €0 0.66
650 MRCHl €68,570 €48,096 15.26 €20,474 21.75
651 FRCLl €68,362 €68,362 8.27 €0 8.27
652 BPEm €68,089 €68,089 2.22 €0 2.22
653 WSMl €67,931 €67,931 3.67 €0 3.67
654 FNTNd €66,952 €66,952 1.55 €0 1.55
655 FABGs €66,921 €66,921 1.04 €0 1.04
656 SASs €66,494 €66,494 4.74 €0 4.74
657 RECo €66,217 €66,217 0.23 €0 0.23
658 MAUp €66,008 €66,008 1.51 €0 1.51
659 MGCRl €65,732 €62,191 2.25 €3,542 2.38
660 EDPu €65,083 €65,083 0.27 €0 0.27
661 MEDm €64,579 €64,579 0.94 €0 0.94
662 IPFl €63,895 €63,895 3.08 €0 3.08
663 CHLDl €63,628 €63,628 5.86 €0 5.86
664 BESu €63,210 €63,210 0.5 €0 0.5
665 BWNGl €62,660 €62,660 5.29 €0 5.29
666 TODm €62,247 €62,247 3.27 €0 3.27
667 BOS3d €62,107 €62,107 1.31 €0 1.31
668 JDWl €62,028 €62,028 5.58 €0 5.58
669 NOBIs €61,331 €61,331 2.34 €0 2.34
670 CPRl €60,648 €60,648 10.02 €0 10.02
671 JMTu €60,477 €60,477 0.83 €0 0.83
672 CBGl €60,205 €60,205 3.88 €0 3.88
673 BBVAe €59,835 €59,835 0.02 €0 0.02
674 HLCLl €59,296 €59,296 9.33 €0 9.33
675 MRLBVh €58,039 €58,039 1.42 €0 1.42
676 BEZl €57,787 €57,787 7.6 €0 7.6
677 BPSOm €57,629 €57,629 2.32 €0 2.32
678 BOYl €57,453 €57,453 7.65 €0 7.65
679 NATb €57,442 €57,442 2.32 €0 2.32
680 EENp €57,395 €57,395 1.53 €0 1.53
681 LAMl €57,093 €50,072 3.61 €7,021 4.12
682 RCLo €56,790 €56,790 0.15 €0 0.15
683 JYSKc €56,633 €56,633 2.06 €0 2.06
684 RCPl €56,473 €38,886 2.94 €17,587 4.26
685 SLXXl €56,183 €56,183 5.77 €0 5.77
686 D9Cd €56,174 €56,174 1.77 €0 1.77
687 GRTl €56,026 €28,288 5.16 €27,739 10.22
688 GOGLo €56,023 €56,023 0.34 €0 0.34
689 ATEp €56,002 €56,002 4.53 €0 4.53
690 BBp €55,848 €55,848 0.93 €0 0.93
691 SMTl €55,838 €52,442 5.46 €3,396 5.81
692 SUBo €55,673 €55,673 0.35 €0 0.35
693 DCGl €55,440 €51,402 3.51 €4,038 3.79
694 OMEb €54,919 €54,919 2.66 €0 2.66
695 DABl €53,462 €53,462 4.76 €0 4.76
696 CLDNl €53,064 €53,064 9.14 €0 9.14
697 IPSp €51,855 €51,855 3.08 €0 3.08
698 SMWHl €51,794 €51,794 2.91 €0 2.91
699 DBGp €51,779 €51,779 2.47 €0 2.47
700 SVIl €50,907 €50,907 11.51 €0 11.51
701 ORNBVh €50,618 €50,618 1.01 €0 1.01
702 HSNl €50,488 €50,488 3.4 €0 3.4
703 SAFTp €50,148 €50,148 2.96 €0 2.96
704 CTNd €49,767 €49,767 2.55 €0 2.55
705 RXLp €49,597 €49,597 2.53 €0 2.53
706 DANm €49,570 €49,570 2.4 €0 2.4
707 HUH1Vh €49,492 €49,492 1.96 €0 1.96
708 PUBl €49,155 €49,155 2.18 €0 2.18
709 STJl €48,626 €48,626 4.65 €0 4.65
710 ELEp €47,465 €47,465 2.0 €0 2.0
711 OMVv €47,365 €47,365 0.34 €0 0.34
712 BYGl €47,269 €47,269 3.7 €0 3.7
713 HLl €46,515 €39,251 5.52 €7,264 6.54
714 MMKv €46,103 €46,103 6.56 €0 6.56
715 RCOp €46,081 €46,081 0.99 €0 0.99
716 WAVINa €46,069 €46,069 1.31 €0 1.31
717 CUp €46,015 €46,015 1.88 €0 1.88
718 NPROo €45,684 €45,684 2.55 €0 2.55
719 VCTl €45,460 €45,460 4.74 €0 4.74
720 GFJd €45,266 €45,266 1.18 €0 1.18
721 LISPz €44,278 €0 0.0 €44,278 2.77
722 RIAp €44,208 €44,208 1.97 €0 1.97
723 ATm €44,145 €44,145 2.4 €0 2.4
724 SDRCl €43,917 €43,917 3.1 €0 3.1
725 PS4d €43,914 €43,914 2.6 €0 2.6
726 SONGo €43,469 €43,469 1.25 €0 1.25
727 TORMc €43,359 €43,359 3.27 €0 3.27
728 BNSm €43,023 €43,023 4.18 €0 4.18
729 ELTAl €42,184 €42,184 6.99 €0 6.99
730 HTGl €41,673 €41,673 2.86 €0 2.86
731 LEOd €41,628 €41,628 1.17 €0 1.17
732 TOPc €41,541 €41,541 0.74 €0 0.74
733 INDUAs €41,483 €41,483 1.43 €0 1.43
734 BRWMl €41,351 €41,351 2.82 €0 2.82
735 NKTc €41,180 €41,180 0.7 €0 0.7
736 VERv €40,327 €40,327 0.65 €0 0.65
737 KCR1Vh €40,274 €40,274 0.49 €0 0.49
738 SVSl €40,229 €40,229 5.49 €0 5.49
739 BCPu €39,935 €39,935 0.2 €0 0.2
740 CTYl €39,915 €27,147 7.59 €12,769 11.16
741 FDSAl €39,382 €39,382 6.39 €0 6.39
742 SPDl €39,196 €39,196 8.56 €0 8.56
743 PAGl €38,826 €38,826 3.13 €0 3.13
744 LRDl €38,752 €38,752 10.46 €0 10.46
745 CEm €38,426 €38,426 2.88 €0 2.88
746 MIm €38,331 €38,331 2.81 €0 2.81
747 KIEl €37,560 €35,075 7.61 €2,485 8.15
748 PZCl €37,042 €37,042 4.1 €0 4.1
749 ESm €36,672 €36,672 2.08 €0 2.08
750 MTm €36,102 €36,102 1.68 €0 1.68
751 GEOm €35,532 €35,532 1.07 €0 1.07
752 MRCl €35,331 €35,331 3.28 €0 3.28
753 CTY1Sh €35,190 €35,190 2.14 €0 2.14
754 PFDl €34,758 €24,117 2.63 €10,641 3.79
755 BINCKa €34,671 €34,671 1.4 €0 1.4
756 PLIl €34,528 €34,528 9.12 €0 9.12
757 ABGl €34,235 €16,040 0.26 €18,196 0.56
758 FIEd €34,100 €34,100 1.63 €0 1.63
759 HAVp €34,069 €17,244 0.35 €16,825 0.7
760 SKSl €34,024 €34,024 4.28 €0 4.28
761 COLTl €33,819 €33,819 2.11 €0 2.11
762 DOMl €33,666 €33,666 4.49 €0 4.49
763 SAA1Vh €32,169 €32,169 0.99 €0 0.99
764 TALVl €31,847 €31,847 3.16 €0 3.16
765 BGNm €31,736 €31,736 2.77 €0 2.77
766 SYRl €31,197 €31,197 5.68 €0 5.68
767 RSWl €30,894 €9,667 1.13 €21,227 3.62
768 CGYd €30,761 €30,761 3.56 €0 3.56
769 FLTRl €30,717 €30,717 3.53 €0 3.53
770 IRVl €30,557 €20,147 4.75 €10,410 7.21
771 EDPRu €30,323 €30,323 0.37 €0 0.37
772 NDX1d €30,214 €30,214 0.73 €0 0.73
773 AMGa €29,918 €29,918 1.13 €0 1.13
774 BABSl €29,218 €16,469 2.37 €12,749 4.2
775 ZIL2d €29,157 €29,157 1.52 €0 1.52
776 FWBm €28,973 €28,973 4.74 €0 4.74
777 SSABBs €28,902 €28,902 0.66 €0 0.66
778 BOKl €28,863 €28,863 3.4 €0 3.4
779 DVSGl €28,733 €28,733 3.4 €0 3.4
780 RPSl €28,670 €28,670 4.28 €0 4.28
781 KTCa €28,638 €28,638 1.52 €0 1.52
782 ORDIa €28,250 €28,250 2.65 €0 2.65
783 AMPm €28,109 €28,109 1.69 €0 1.69
784 EXOm €27,914 €27,914 0.56 €0 0.56
785 888l €27,877 €25,438 5.41 €2,438 5.93
786 CNTl €27,526 €27,526 2.39 €0 2.39
787 CVALm €27,289 €27,289 0.54 €0 0.54
788 MECl €26,786 €21,088 20.09 €5,698 25.52
789 KBCd €26,711 €26,711 3.28 €0 3.28
790 BNKRl €26,349 €26,349 6.36 €0 6.36
791 SAABBs €26,170 €26,170 0.98 €0 0.98
792 BIMp €25,809 €25,809 1.58 €0 1.58
793 ALTRu €25,800 €25,800 1.32 €0 1.32
794 RECm €25,365 €25,365 1.78 €0 1.78
795 S92d €25,277 €25,277 0.76 €0 0.76
796 MNKSl €24,738 €24,738 4.82 €0 4.82
797 3INl €24,718 €12,235 4.42 €12,483 8.92
798 B5Ad €24,224 €24,224 0.86 €0 0.86
799 ASLl €23,706 €23,706 9.03 €0 9.03
800 EAGAl €23,540 €23,540 5.62 €0 5.62
801 BTEMl €23,302 €23,302 5.64 €0 5.64
802 SEVANo €23,296 €23,296 0.4 €0 0.4
803 GILd €23,196 €23,196 0.22 €0 0.22
804 CMAp €23,167 €23,167 1.97 €0 1.97
805 DNLMl €23,135 €23,135 5.28 €0 5.28
806 GEMDl €22,726 €21,453 7.14 €1,273 7.56
807 HEIJMa €22,672 €22,672 1.77 €0 1.77
808 GRGl €22,300 €22,300 3.22 €0 3.22
809 LRm €22,188 €22,188 1.27 €0 1.27
810 MDGd €22,160 €22,160 0.67 €0 0.67
811 PRSo €21,981 €21,981 0.68 €0 0.68
812 PEPRa €21,920 €21,920 4.13 €0 4.13
813 SDA1Vh €21,875 €21,875 1.43 €0 1.43
814 XCHl €21,350 €21,350 6.81 €0 6.81
815 PRSm €21,347 €21,347 1.09 €0 1.09
816 PFD4d €21,336 €21,336 0.73 €0 0.73
817 VOSd €21,252 €21,252 0.46 €0 0.46
818 NDAc €20,784 €20,784 0.56 €0 0.56
819 JMs €20,609 €20,609 0.41 €0 0.41
820 FEVl €20,429 €20,429 2.93 €0 2.93
821 CEQo €20,265 €20,265 1.01 €0 1.01
822 STHRl €19,912 €19,912 3.66 €0 3.66
823 RNKl €19,896 €19,896 3.84 €0 3.84
824 HSTNl €19,676 €19,676 5.79 €0 5.79
825 PFVd €19,552 €19,552 3.65 €0 3.65
826 FCSSl €19,415 €4,916 0.49 €14,499 1.93
827 BRIu €19,054 €19,054 0.29 €0 0.29
828 SANe €19,049 €19,049 0.0 €0 0.0
829 SYDBc €18,898 €18,898 0.6 €0 0.6
830 TLS1Vh €18,399 €18,399 0.95 €0 0.95
831 MEDIQa €18,351 €18,351 1.57 €0 1.57
832 ATEAo €18,168 €18,168 0.53 €0 0.53
833 FPE3d €18,091 €18,091 0.95 €0 0.95
834 ATSTl €18,073 €12,315 0.52 €5,758 0.76
835 BENp €18,060 €18,060 1.36 €0 1.36
836 PICl €17,953 €13,854 1.73 €4,100 2.24
837 SMPl €17,594 €17,594 3.38 €0 3.38
838 TRYl €17,327 €17,327 4.17 €0 4.17
839 HICLl €17,219 €17,219 4.15 €0 4.15
840 NSGo €17,090 €17,090 1.22 €0 1.22
841 TMPLl €17,028 €17,028 7.24 €0 7.24
842 GSSl €16,998 €16,998 5.29 €0 5.29
843 SDLl €16,981 €16,981 4.35 €0 4.35
844 SISm €16,751 €16,751 2.3 €0 2.3
845 JKXl €16,646 €16,646 3.66 €0 3.66
846 IRDm €16,531 €16,531 0.11 €0 0.11
847 FSC1Vh €16,373 €16,373 5.08 €0 5.08
848 HMVl €16,191 €16,191 3.14 €0 3.14
849 ORPp €15,942 €15,942 0.76 €0 0.76
850 EFMl €15,685 €15,685 7.98 €0 7.98
851 REPe €14,955 €14,955 0.01 €0 0.01
852 FPTl €14,864 €14,864 1.1 €0 1.1
853 BEEl €14,487 €8,943 4.88 €5,544 7.91
854 HUFVAs €14,400 €14,400 0.55 €0 0.55
855 STERs €14,078 €14,078 0.18 €0 0.18
856 JAMl €13,920 €13,920 4.81 €0 4.81
857 TFIm €13,874 €13,874 2.59 €0 2.59
858 INVEAs €13,797 €13,797 1.07 €0 1.07
859 SNRl €13,436 €13,436 2.16 €0 2.16
860 BBAYl €13,265 €13,265 3.44 €0 3.44
861 PIAm €13,194 €13,194 0.54 €0 0.54
862 ROCKBc €13,007 €13,007 1.12 €0 1.12
863 DRW3d €12,990 €12,990 0.94 €0 0.94
864 ERMl €12,660 €12,660 3.69 €0 3.69
865 CCCl €12,538 €12,538 2.8 €0 2.8
866 BTSMl €12,491 €12,491 2.23 €0 2.23
867 BAGl €12,039 €12,039 4.59 €0 4.59
868 FSVl €11,801 €11,801 6.02 €0 6.02
869 RINp €11,559 €11,559 1.3 €0 1.3
870 MONYl €11,407 €11,407 5.5 €0 5.5
871 KLRl €11,083 €11,083 1.27 €0 1.27
872 GNSl €11,067 €11,067 3.92 €0 3.92
873 FCAMl €11,052 €11,052 1.91 €0 1.91
874 SNCu €10,800 €10,800 1.27 €0 1.27
875 NFDSl €10,511 €10,511 4.85 €0 4.85
876 PCTl €10,451 €4,987 0.74 €5,463 1.56
877 EGLu €10,346 €10,346 0.65 €0 0.65
878 DNOo €10,220 €10,220 0.34 €0 0.34
879 RWDl €10,033 €10,033 1.82 €0 1.82
880 DNOl €9,821 €8,747 2.11 €1,074 2.37
881 LOOMBs €9,807 €9,807 1.12 €0 1.12
882 SCINl €9,782 €9,782 1.77 €0 1.77
883 JIIl €9,282 €9,282 3.9 €0 3.9
884 NDA1Vh €9,160 €9,160 0.19 €0 0.19
885 EBSv €9,088 €9,088 0.03 €0 0.03
886 ITEl €8,917 €8,917 2.45 €0 2.45
887 SGPl €8,684 €8,684 0.58 €0 0.58
888 BSETl €8,498 €8,498 7.43 €0 7.43
889 IJs €8,360 €8,360 1.07 €0 1.07
890 WESa €8,358 €8,358 1.13 €0 1.13
891 MUTl €8,219 €8,219 3.91 €0 3.91
892 TOMo €8,098 €8,098 0.73 €0 0.73
893 POSTv €8,068 €8,068 0.4 €0 0.4
894 CPRu €7,869 €7,869 0.27 €0 0.27
895 LIABs €7,866 €7,866 1.52 €0 1.52
896 SEMu €7,836 €7,836 1.18 €0 1.18
897 UNR1Vh €7,810 €7,810 0.46 €0 0.46
898 JFFl €7,766 €7,766 0.97 €0 0.97
899 DRId €7,532 €7,532 0.46 €0 0.46
900 RIBHv €7,466 €7,466 0.08 €0 0.08
901 WDHc €7,241 €7,241 0.2 €0 0.2
902 BENm €6,897 €6,897 0.73 €0 0.73
903 JMGl €6,894 €6,894 3.03 €0 3.03
904 IEMl €6,798 €6,798 3.09 €0 3.09
905 MAERAc €6,515 €6,515 0.13 €0 0.13
906 KU2d €6,499 €6,499 0.39 €0 0.39
907 CPPl €6,377 €6,377 2.25 €0 2.25
908 PGm €6,241 €6,241 1.02 €0 1.02
909 IFLl €6,189 €6,189 4.11 €0 4.11
910 GAMz €6,134 €6,134 0.15 €0 0.15
911 CHUl €6,054 €6,054 9.68 €0 9.68
912 DJANl €5,999 €5,999 6.14 €0 6.14
913 STOBl €5,858 €5,858 2.05 €0 2.05
914 JDl €5,798 €5,798 1.21 €0 1.21
915 PARs €5,711 €5,711 0.17 €0 0.17
916 TRYGc €5,679 €5,679 0.15 €0 0.15
917 CEIp €5,653 €5,653 0.54 €0 0.54
918 VIGv €5,507 €5,507 0.11 €0 0.11
919 BGCl €5,420 €5,420 0.75 €0 0.75
920 SM7d €5,240 €5,240 0.65 €0 0.65
921 OKDBVh €5,220 €5,220 0.57 €0 0.57
922 BC8d €5,122 €5,122 0.87 €0 0.87
923 SECHp €5,047 €5,047 1.18 €0 1.18
924 CALl €4,921 €4,921 7.07 €0 7.07
925 ENQl €4,738 €4,738 0.72 €0 0.72
926 EDNm €4,423 €4,423 0.24 €0 0.24
927 PAYl €4,315 €4,315 3.61 €0 3.61
928 CRA1Vh €4,278 €4,278 0.63 €0 0.63
929 PRWl €3,935 €3,935 0.64 €0 0.64
930 EVTd €3,882 €3,882 0.69 €0 0.69
931 FWPl €3,725 €3,725 3.59 €0 3.59
932 CFAOp €3,613 €3,613 0.12 €0 0.12
933 MLPd €3,563 €3,563 0.73 €0 0.73
934 QEDl €3,558 €3,558 10.72 €0 10.72
935 IBRe €3,529 €3,529 0.01 €0 0.01
936 BHMGl €3,420 €3,420 0.83 €0 0.83
937 CWKl €3,243 €3,243 2.3 €0 2.3
938 CAPCl €3,182 €3,182 0.11 €0 0.11
939 JAIl €3,099 €3,099 0.71 €0 0.71
940 ZONu €3,035 €3,035 0.27 €0 0.27
941 RAAd €2,887 €2,887 0.44 €0 0.44
942 MNm €2,867 €2,867 0.25 €0 0.25
943 MERYp €2,769 €2,769 0.15 €0 0.15
944 AB1d €2,764 €2,764 0.78 €0 0.78
945 RATl €2,685 €2,685 1.15 €0 1.15
946 POY1Vh €2,652 €2,652 1.6 €0 1.6
947 COXp €2,597 €2,597 0.24 €0 0.24
948 UKCl €2,578 €0 0.0 €2,578 1.63
949 IPm €2,538 €2,538 0.29 €0 0.29
950 WIEv €2,450 €2,450 0.05 €0 0.05
951 M5Zd €2,407 €2,407 0.22 €0 0.22
952 DEZd €2,314 €2,314 0.29 €0 0.29
953 ZVm €2,287 €2,287 0.8 €0 0.8
954 MORd €2,257 €2,257 0.34 €0 0.34
955 HDYl €2,231 €2,231 1.98 €0 1.98
956 EUTl €2,195 €2,195 0.35 €0 0.35
957 WSHl €2,128 €2,128 4.19 €0 4.19
958 TKAv €2,103 €2,103 0.02 €0 0.02
959 TRMAl €2,093 €0 0.0 €2,093 27.47
960 GEMm €1,862 €1,862 0.29 €0 0.29
961 SRNm €1,772 €1,772 0.4 €0 0.4
962 MCHLl €1,747 €1,747 1.29 €0 1.29
963 PTIu €1,726 €1,726 0.2 €0 0.2
964 BRWl €1,718 €1,718 1.07 €0 1.07
965 RAIVVh €1,562 €1,562 1.17 €0 1.17
966 TRGl €1,498 €1,498 0.39 €0 0.39
967 LWDBl €1,393 €1,393 0.68 €0 0.68
968 RHIv €1,362 €1,362 0.06 €0 0.06
969 FIA1Sh €1,328 €1,328 1.88 €0 1.88
970 RMR1Vh €1,307 €1,307 0.14 €0 0.14
971 JFJl €1,306 €1,306 1.25 €0 1.25
972 BHGUl €1,281 €1,281 1.81 €0 1.81
973 SPIl €1,221 €1,221 0.81 €0 0.81
974 BYW6d €1,157 €1,157 0.14 €0 0.14
975 MGNSl €1,154 €1,154 2.71 €0 2.71
976 MERl €1,114 €0 0.0 €1,114 0.52
977 HUSQAs €1,058 €1,058 0.13 €0 0.13
978 ANp €1,017 €1,017 0.57 €0 0.57
979 PHARMa €964 €964 0.01 €0 0.01
980 CLIl €958 €958 1.53 €0 1.53
981 HAKNs €903 €903 0.14 €0 0.14
982 CASSm €893 €893 0.14 €0 0.14
983 ERFp €828 €828 0.08 €0 0.08
984 HAMPl €717 €0 0.0 €717 0.26
985 GENPp €649 €649 0.09 €0 0.09
986 TISm €620 €620 0.03 €0 0.03
987 DIGl €619 €619 0.59 €0 0.59
988 BPIu €611 €611 0.03 €0 0.03
989 LNGAl €417 €417 0.04 €0 0.04
990 FCPTl €388 €388 0.22 €0 0.22
991 INPPl €374 €374 0.2 €0 0.2
992 ASTm €348 €348 0.04 €0 0.04
993 BWINv €297 €297 0.01 €0 0.01
994 BHGGl €280 €280 0.19 €0 0.19
995 NTGl €202 €202 0.21 €0 0.21
996 WINl €155 €155 0.19 €0 0.19
997 DPHl €94 €94 0.14 €0 0.14
998 IGDm €62 €62 0.02 €0 0.02
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.