Daily Volume Report for Friday, Jun 25, 2010

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 VODl €71,225,490 €71,216,832 13.39 €8,658 13.39
2 NESNz €64,976,469 €64,942,379 18.27 €34,089 18.28
3 BPl €63,017,709 €57,235,381 8.39 €5,782,328 9.24
4 UCGm €53,308,500 €53,308,500 4.73 €0 4.73
5 BNPp €52,969,614 €40,653,496 9.16 €12,316,118 11.94
6 ENELm €46,051,288 €45,050,608 3.9 €1,000,680 3.99
7 MTa €44,559,390 €44,559,390 10.47 €0 10.47
8 FPp €34,629,093 €34,629,093 7.96 €0 7.96
9 BLTl €28,615,448 €28,555,056 10.03 €60,393 10.05
10 CSGNz €28,421,031 €28,421,031 8.37 €0 8.37
11 SIEd €26,701,111 €26,701,111 5.93 €0 5.93
12 DBKd €23,447,745 €23,183,939 5.79 €263,806 5.86
13 LLOYl €23,285,899 €19,570,405 5.76 €3,715,494 6.85
14 DAId €23,198,852 €23,197,247 5.5 €1,605 5.5
15 EOANd €21,879,455 €21,879,455 6.25 €0 6.25
16 GSKl €21,003,753 €20,881,534 12.62 €122,219 12.7
17 NOVNz €20,532,339 €20,532,339 9.94 €0 9.94
18 STANl €20,048,295 €18,779,827 10.98 €1,268,468 11.72
19 FTEp €19,345,298 €19,322,085 8.39 €23,212 8.4
20 BGl €18,989,780 €18,783,662 13.1 €206,118 13.25
21 HSBAl €18,292,152 €18,292,152 6.08 €0 6.08
22 BARCl €18,248,317 €17,562,749 7.11 €685,568 7.39
23 ENIm €18,164,058 €18,164,058 6.59 €0 6.59
24 RIOl €18,070,664 €17,804,905 4.99 €265,759 5.06
25 ROGz €17,936,141 €17,936,141 9.15 €0 9.15
26 AALl €17,888,502 €17,308,661 8.75 €579,841 9.05
27 ABBNz €16,636,822 €16,595,848 9.74 €40,974 9.76
28 ISPm €15,258,528 €15,258,528 3.96 €0 3.96
29 SAPd €15,162,962 €15,114,714 6.7 €48,248 6.72
30 XTAl €14,873,837 €14,548,370 5.95 €325,467 6.08
31 RDSBl €14,276,571 €14,186,560 8.94 €90,011 9.0
32 BATSl €14,118,797 €14,116,182 11.56 €2,614 11.56
33 SANp €13,969,120 €13,969,120 5.98 €0 5.98
34 UBSNz €13,926,602 €13,926,602 6.37 €0 6.37
35 GSZp €13,393,762 €13,385,598 5.44 €8,163 5.45
36 BASd €13,374,982 €13,372,463 5.57 €2,518 5.57
37 UNAa €13,090,146 €13,090,146 7.86 €0 7.86
38 KPNa €12,428,477 €12,428,477 15.49 €0 15.49
39 BMWd €11,550,524 €11,429,985 6.05 €120,539 6.11
40 BNp €11,299,283 €11,299,283 9.42 €0 9.42
41 ORp €11,290,176 €10,250,801 10.0 €1,039,375 11.01
42 BAYNd €11,071,565 €11,071,565 5.54 €0 5.54
43 DPWd €11,006,581 €11,006,581 13.89 €0 13.89
44 ULVRl €10,576,858 €9,984,084 14.58 €592,775 15.45
45 RBl €10,531,065 €10,523,076 7.13 €7,989 7.14
46 GLEp €10,360,639 €10,360,639 4.5 €0 4.5
47 ZURNz €10,204,181 €10,204,181 9.02 €0 9.02
48 DTEd €9,827,170 €9,759,527 3.84 €67,643 3.87
49 PRUl €9,605,817 €9,600,758 10.86 €5,059 10.86
50 WPPl €9,589,121 €9,161,816 12.58 €427,306 13.16
51 SYNNz €9,261,721 €9,261,721 12.43 €0 12.43
52 RWEd €8,796,253 €8,756,813 5.12 €39,441 5.14
53 ALVd €8,661,280 €8,661,280 4.23 €0 4.23
54 BTl €8,642,948 €7,733,089 10.56 €909,859 11.81
55 RDSAl €8,546,445 €8,546,445 8.63 €0 8.63
56 AZNl €8,328,479 €8,081,930 6.81 €246,549 7.01
57 DGEl €8,157,868 €8,084,317 11.51 €73,551 11.62
58 AVl €8,117,324 €8,028,599 8.06 €88,725 8.15
59 ADSd €7,415,552 €7,415,552 8.72 €0 8.72
60 NGl €7,335,082 €7,295,042 9.68 €40,040 9.74
61 SUp €7,307,543 €7,169,216 5.28 €138,327 5.38
62 TLWl €7,301,014 €7,133,164 12.58 €167,850 12.88
63 TSCOl €7,263,272 €7,124,511 6.08 €138,761 6.2
64 PHIAa €7,120,314 €7,120,314 5.35 €0 5.35
65 ACAp €7,116,151 €6,975,186 4.68 €140,966 4.77
66 CPIl €6,772,157 €6,737,521 13.48 €34,636 13.54
67 ALUp €6,609,278 €6,420,142 7.45 €189,136 7.67
68 RDSAa €6,600,473 €6,600,473 3.36 €0 3.36
69 Fm €6,398,287 €6,398,287 3.05 €0 3.05
70 LGENl €6,170,779 €4,886,787 15.29 €1,283,992 19.31
71 CFRz €6,140,006 €6,073,939 8.13 €66,067 8.21
72 SSEl €6,043,821 €6,027,659 15.87 €16,162 15.91
73 CSp €6,042,040 €6,042,040 5.31 €0 5.31
74 RRl €5,903,493 €5,903,493 18.16 €0 18.16
75 LGp €5,778,965 €5,657,297 5.6 €121,668 5.72
76 TRNm €5,764,916 €5,764,916 4.86 €0 4.86
77 MUV2d €5,665,869 €5,665,869 6.02 €0 6.02
78 CNAl €5,594,366 €5,594,366 7.43 €0 7.43
79 KAZl €5,582,666 €5,567,099 14.42 €15,567 14.46
80 VIVp €5,460,971 €5,453,770 4.3 €7,201 4.31
81 RNOp €5,206,110 €5,206,110 3.61 €0 3.61
82 IMTl €5,089,627 €5,038,597 10.85 €51,030 10.96
83 DB1d €5,085,350 €5,085,350 6.5 €0 6.5
84 DGp €5,066,504 €5,066,504 3.18 €0 3.18
85 UHRz €4,991,610 €4,991,610 9.29 €0 9.29
86 CCLl €4,969,684 €4,925,450 7.48 €44,234 7.54
87 EDFp €4,942,441 €4,942,441 3.9 €0 3.9
88 SGOp €4,895,267 €4,822,960 3.97 €72,308 4.03
89 ENRCl €4,870,598 €4,818,555 11.65 €52,043 11.77
90 AIp €4,679,606 €4,679,606 4.53 €0 4.53
91 RRSl €4,612,872 €4,612,872 11.58 €0 11.58
92 SDFd €4,602,768 €4,574,657 8.62 €28,111 8.67
93 LHAd €4,596,786 €4,590,020 7.62 €6,766 7.63
94 MANd €4,591,170 €4,591,170 6.18 €0 6.18
95 AHa €4,566,058 €4,566,058 9.59 €0 9.59
96 ISFl €4,484,590 €4,445,493 14.92 €39,097 15.06
97 TKAd €4,482,970 €4,482,970 4.6 €0 4.6
98 MRWl €4,474,090 €4,474,090 9.88 €0 9.88
99 MCp €4,422,328 €4,411,287 2.67 €11,042 2.67
100 SABl €4,403,489 €4,403,489 6.91 €0 6.91
101 WOSl €4,398,773 €4,398,773 10.97 €0 10.97
102 SHPl €4,388,671 €4,229,257 10.64 €159,414 11.04
103 GFSl €4,202,544 €4,202,544 10.09 €0 10.09
104 SVTl €4,178,124 €3,806,722 14.87 €371,403 16.32
105 EMGl €4,100,247 €3,756,519 10.39 €343,728 11.35
106 RBSl €4,006,726 €3,286,781 5.42 €719,945 6.61
107 BAERz €3,955,301 €3,955,301 18.55 €0 18.55
108 VOW3d €3,944,539 €3,944,539 3.31 €0 3.31
109 MRKd €3,909,998 €1,699,745 4.87 €2,210,253 11.2
110 LINd €3,894,074 €3,894,074 5.18 €0 5.18
111 ALOp €3,792,783 €3,792,783 3.89 €0 3.89
112 LANDl €3,761,898 €3,722,851 17.55 €39,047 17.73
113 HOLNz €3,614,641 €3,614,641 5.03 €0 5.03
114 HEN3d €3,600,138 €3,600,138 6.32 €0 6.32
115 AGNa €3,562,589 €3,486,291 4.21 €76,298 4.31
116 UUl €3,530,777 €3,420,814 10.18 €109,963 10.51
117 BAl €3,470,884 €3,434,497 8.43 €36,387 8.52
118 RELl €3,452,915 €2,468,133 5.98 €984,783 8.37
119 ADENz €3,445,456 €3,445,456 12.25 €0 12.25
120 CAp €3,405,425 €3,373,111 3.67 €32,314 3.7
121 ANTOl €3,404,345 €3,399,485 8.23 €4,860 8.24
122 MKSl €3,352,065 €3,352,065 8.79 €0 8.79
123 KGFl €3,287,746 €3,287,746 10.49 €0 10.49
124 PPp €3,255,558 €3,243,552 5.28 €12,006 5.3
125 INGAa €3,241,438 €3,241,438 1.76 €0 1.76
126 MLp €3,173,281 €3,173,281 4.82 €0 4.82
127 CPGl €3,123,379 €3,123,379 9.08 €0 9.08
128 PSONl €3,122,254 €3,117,225 11.33 €5,029 11.35
129 RIp €3,105,431 €3,105,431 5.31 €0 5.31
130 JMATl €3,056,524 €3,056,524 12.79 €0 12.79
131 SGSNz €3,030,787 €2,997,739 8.9 €33,048 9.0
132 HEId €3,030,378 €3,030,378 4.1 €0 4.1
133 CNEl €2,991,708 €2,991,708 10.59 €0 10.59
134 LMIl €2,886,718 €2,816,981 11.16 €69,737 11.44
135 Gm €2,871,461 €2,871,461 2.62 €0 2.62
136 ULp €2,821,892 €2,821,892 4.27 €0 4.27
137 POGl €2,760,161 €2,728,351 9.57 €31,810 9.68
138 HEIAa €2,758,553 €2,758,553 6.72 €0 6.72
139 VIEp €2,711,981 €2,711,981 4.61 €0 4.61
140 NXTl €2,705,289 €2,457,700 5.05 €247,588 5.56
141 ENp €2,667,657 €2,667,657 2.89 €0 2.89
142 SEVp €2,643,451 €2,643,451 6.6 €0 6.6
143 SBRYl €2,631,431 €2,623,414 8.93 €8,017 8.95
144 DELBb €2,538,344 €1,742,331 6.51 €796,012 9.49
145 BSYl €2,528,487 €2,454,407 4.6 €74,080 4.74
146 RSAl €2,462,751 €2,451,661 13.59 €11,090 13.65
147 EXPNl €2,437,151 €2,354,408 11.13 €82,743 11.52
148 SPMm €2,420,137 €2,420,137 3.72 €0 3.72
149 BBYl €2,408,925 €2,354,810 13.71 €54,115 14.02
150 RANDa €2,390,369 €2,390,369 9.28 €0 9.28
151 PFCl €2,390,189 €2,390,189 12.14 €0 12.14
152 SCMNz €2,383,532 €2,383,532 6.48 €0 6.48
153 BLNDl €2,291,364 €1,701,494 8.7 €589,870 11.72
154 ABIb €2,290,226 €2,290,226 2.36 €0 2.36
155 ABFl €2,267,953 €2,155,142 10.15 €112,811 10.68
156 GEBNz €2,252,973 €2,252,973 12.61 €0 12.61
157 UGp €2,241,693 €2,241,693 3.98 €0 3.98
158 PAH3d €2,207,912 €2,207,912 5.98 €0 5.98
159 BAYl €2,187,523 €2,187,523 10.39 €0 10.39
160 SRGm €2,185,685 €2,185,685 6.19 €0 6.19
161 SRPl €2,156,629 €1,897,380 11.31 €259,249 12.86
162 IPRl €2,126,576 €2,088,663 5.81 €37,913 5.91
163 EADp €2,109,087 €2,109,087 4.58 €0 4.58
164 STMp €2,100,029 €2,100,029 5.4 €0 5.4
165 IFXd €2,067,707 €2,067,707 2.33 €0 2.33
166 GAp €1,983,930 €1,983,930 6.56 €0 6.56
167 MAERBc €1,972,005 €1,972,005 5.99 €0 5.99
168 AIXAd €1,945,417 €1,945,417 4.82 €0 4.82
169 BABl €1,932,179 €1,932,179 9.08 €0 9.08
170 IHGl €1,932,131 €1,932,131 6.44 €0 6.44
171 LRp €1,907,545 €1,904,803 7.72 €2,742 7.73
172 VKp €1,899,521 €1,899,521 3.23 €0 3.23
173 DRXl €1,858,623 €1,579,732 8.08 €278,891 9.51
174 VEDl €1,843,556 €1,843,556 4.18 €0 4.18
175 AKZAa €1,795,086 €1,795,086 3.39 €0 3.39
176 CARLBc €1,791,966 €1,791,966 4.6 €0 4.6
177 EIp €1,787,441 €1,787,441 6.43 €0 6.43
178 G1Ad €1,787,124 €1,787,124 6.93 €0 6.93
179 BRBYl €1,786,276 €1,786,276 10.01 €0 10.01
180 TNTa €1,758,419 €1,758,419 5.03 €0 5.03
181 CAPp €1,729,874 €1,729,874 2.46 €0 2.46
182 TITm €1,716,968 €1,716,968 2.5 €0 2.5
183 SZGd €1,695,883 €1,695,883 6.08 €0 6.08
184 SLl €1,671,944 €1,107,314 11.44 €564,630 17.27
185 TOMKl €1,671,681 €1,636,743 10.4 €34,939 10.62
186 RUKNz €1,637,495 €1,637,495 2.24 €0 2.24
187 CBKd €1,634,083 €1,634,083 2.86 €0 2.86
188 FMEd €1,632,149 €1,632,149 3.59 €0 3.59
189 SGROl €1,603,357 €1,603,357 11.41 €0 11.41
190 TPKl €1,596,721 €1,596,721 13.34 €0 13.34
191 EXS1d €1,592,323 €1,592,323 1.65 €0 1.65
192 QIAd €1,591,765 €1,283,081 7.57 €308,683 9.39
193 FRE3d €1,579,558 €1,578,463 4.89 €1,095 4.9
194 MEOd €1,573,394 €1,573,394 3.45 €0 3.45
195 DSMa €1,551,109 €1,551,109 4.39 €0 4.39
196 SOONz €1,549,911 €1,549,911 9.21 €0 9.21
197 ATLNz €1,547,880 €1,547,880 8.28 €0 8.28
198 BEId €1,541,774 €1,541,774 4.11 €0 4.11
199 ASMLa €1,523,391 €1,523,391 2.71 €0 2.71
200 GIVNz €1,493,961 €1,493,961 7.56 €0 7.56
201 SWp €1,489,837 €1,458,638 5.31 €31,199 5.42
202 HOMEl €1,488,607 €1,488,607 7.83 €0 7.83
203 IMIl €1,477,974 €1,472,788 9.5 €5,186 9.53
204 GBFd €1,457,215 €1,457,215 5.74 €0 5.74
205 SAFp €1,446,723 €1,446,723 7.37 €0 7.37
206 ACp €1,442,009 €1,433,426 3.34 €8,583 3.36
207 PRYm €1,436,942 €1,392,340 5.29 €44,602 5.46
208 CLNz €1,422,363 €1,422,363 4.74 €0 4.74
209 KBCb €1,414,610 €1,414,610 4.69 €0 4.69
210 KNINz €1,381,709 €1,364,774 7.16 €16,935 7.25
211 WKLa €1,377,625 €1,377,625 4.83 €0 4.83
212 OMLl €1,364,019 €1,364,019 10.03 €0 10.03
213 SMINl €1,350,818 €1,350,818 7.9 €0 7.9
214 STMm €1,342,247 €1,342,247 3.98 €0 3.98
215 DBXDd €1,334,219 €1,334,219 3.01 €0 3.01
216 SGCl €1,289,870 €1,118,576 10.12 €171,294 11.67
217 BELGb €1,286,680 €1,286,680 5.2 €0 5.2
218 WEIRl €1,281,967 €961,291 11.06 €320,676 14.75
219 MSm €1,280,683 €1,280,683 4.09 €0 4.09
220 WGl €1,277,437 €1,266,967 7.6 €10,470 7.67
221 BNZLl €1,276,911 €1,266,675 10.08 €10,236 10.16
222 RHMd €1,273,000 €1,273,000 4.76 €0 4.76
223 HOTd €1,239,664 €1,239,664 3.01 €0 3.01
224 MTXd €1,234,875 €1,234,875 8.02 €0 8.02
225 INVPl €1,215,075 €1,196,815 6.9 €18,260 7.01
226 PUBp €1,189,382 €1,186,901 3.15 €2,481 3.15
227 LOGl €1,186,891 €1,186,891 12.91 €0 12.91
228 GKNl €1,182,646 €1,168,471 9.03 €14,175 9.14
229 RENa €1,178,076 €1,178,076 3.32 €0 3.32
230 AGKl €1,174,145 €1,077,429 5.72 €96,716 6.23
231 AUl €1,161,405 €1,161,405 7.19 €0 7.19
232 CHTRl €1,138,568 €579,460 8.74 €559,108 17.17
233 GBSl €1,136,067 €1,136,067 5.96 €0 5.96
234 WTBl €1,110,223 €1,110,223 8.3 €0 8.3
235 ITVl €1,107,920 €1,080,224 7.19 €27,696 7.37
236 AMECl €1,098,746 €1,098,746 7.27 €0 7.27
237 FNCm €1,086,838 €1,086,838 4.51 €0 4.51
238 ARMl €1,073,974 €1,073,974 6.15 €0 6.15
239 NUOa €1,057,303 €582,126 8.19 €475,177 14.87
240 INFl €1,056,626 €1,038,088 9.56 €18,538 9.73
241 WCHd €1,044,769 €1,044,769 3.25 €0 3.25
242 ACYo €1,039,174 €1,039,174 3.2 €0 3.2
243 LXSd €1,029,693 €1,029,693 4.64 €0 4.64
244 AFp €1,027,739 €1,027,739 2.85 €0 2.85
245 AMLl €1,014,615 €1,014,615 8.27 €0 8.27
246 LUXm €1,002,247 €1,002,247 2.89 €0 2.89
247 BDEVl €969,343 €901,845 9.29 €67,499 9.99
248 COp €967,164 €967,164 5.27 €0 5.27
249 HMSOl €958,298 €958,298 6.9 €0 6.9
250 REXl €957,485 €957,485 7.7 €0 7.7
251 SYSTz €952,273 €952,273 3.71 €0 3.71
252 VWSc €946,680 €414,923 0.75 €531,756 1.71
253 SLHNz €938,847 €938,847 5.37 €0 5.37
254 MOBBb €897,130 €897,130 7.94 €0 7.94
255 KESAl €895,115 €895,115 7.56 €0 7.56
256 IAPl €892,889 €732,157 3.81 €160,731 4.65
257 KCOd €870,660 €870,660 4.96 €0 4.96
258 BALNz €850,852 €850,852 6.87 €0 6.87
259 BOKAa €842,556 €842,556 2.67 €0 2.67
260 PSNl €842,287 €807,815 5.07 €34,472 5.28
261 SDRl €833,363 €833,363 12.75 €0 12.75
262 ISYSl €830,102 €830,008 6.54 €95 6.54
263 TENm €826,798 €826,798 1.15 €0 1.15
264 RTOl €820,546 €820,546 11.37 €0 11.37
265 ATLm €818,395 €818,395 3.46 €0 3.46
266 NEXp €814,752 €814,752 3.8 €0 3.8
267 CONd €810,147 €810,147 3.18 €0 3.18
268 MCROl €808,965 €776,208 8.01 €32,758 8.35
269 GBLBb €807,778 €807,778 5.24 €0 5.24
270 SNl €788,531 €780,040 6.59 €8,491 6.66
271 ATOp €757,183 €757,183 5.43 €0 5.43
272 NOVOBc €753,338 €753,338 1.68 €0 1.68
273 TATEl €751,175 €725,794 4.42 €25,381 4.58
274 SBMOa €749,251 €749,251 4.02 €0 4.02
275 MBm €741,524 €741,524 3.05 €0 3.05
276 FRESl €740,404 €558,682 5.53 €181,723 7.33
277 DSGIl €736,857 €732,601 9.19 €4,256 9.25
278 ASMa €730,591 €730,591 7.43 €0 7.43
279 WINd €716,235 €716,235 7.31 €0 7.31
280 LSEl €698,905 €698,905 5.99 €0 5.99
281 HNR1d €692,008 €692,008 4.93 €0 4.93
282 IIIl €688,946 €688,946 6.81 €0 6.81
283 SGEl €688,747 €688,747 6.19 €0 6.19
284 HOp €682,560 €682,560 3.48 €0 3.48
285 DEXBb €681,307 €681,307 4.88 €0 4.88
286 IMa €678,284 €678,284 2.72 €0 2.72
287 LOGNz €677,734 €677,734 2.93 €0 2.93
288 SESGp €676,309 €676,309 4.87 €0 4.87
289 TECp €664,404 €664,404 1.95 €0 1.95
290 LIp €664,347 €664,347 5.17 €0 5.17
291 ITRKl €661,638 €661,638 8.55 €0 8.55
292 BMPSm €660,134 €660,134 1.67 €0 1.67
293 FRp €655,370 €655,370 3.04 €0 3.04
294 MPIl €652,176 €651,158 8.17 €1,018 8.19
295 LADl €643,810 €643,810 13.49 €0 13.49
296 DNXl €641,234 €641,234 3.91 €0 3.91
297 DMGTl €640,608 €640,608 7.09 €0 7.09
298 CKSNl €639,577 €630,659 5.57 €8,918 5.65
299 MMBp €610,286 €610,286 4.4 €0 4.4
300 PLTm €603,609 €603,609 4.02 €0 4.02
301 HOILl €598,602 €292,676 8.56 €305,926 17.51
302 PFGl €596,933 €239,139 6.36 €357,794 15.88
303 TCGl €593,285 €564,830 5.73 €28,455 6.02
304 RHAp €577,514 €577,514 2.34 €0 2.34
305 DEBl €573,675 €573,675 10.72 €0 10.72
306 COLRb €570,262 €570,262 4.27 €0 4.27
307 CLLNl €567,480 €567,480 9.04 €0 9.04
308 COBl €566,115 €566,115 5.96 €0 5.96
309 WMHl €549,287 €465,261 8.74 €84,026 10.32
310 FURa €541,759 €541,759 2.99 €0 2.99
311 NXIp €540,270 €540,270 9.2 €0 9.2
312 BKGl €538,655 €538,655 8.77 €0 8.77
313 KNp €538,283 €538,283 3.27 €0 3.27
314 TTl €538,278 €538,278 6.39 €0 6.39
315 AGSl €534,164 €534,164 8.28 €0 8.28
316 IGGl €533,568 €533,568 6.39 €0 6.39
317 UMIb €532,441 €532,441 4.08 €0 4.08
318 HASl €531,879 €522,430 6.67 €9,449 6.79
319 DSYp €529,622 €529,622 3.28 €0 3.28
320 AKEp €528,524 €528,524 3.75 €0 3.75
321 SAZd €523,812 €461,490 2.25 €62,322 2.55
322 AVVl €523,332 €523,332 14.04 €0 14.04
323 HFDl €512,778 €507,997 5.2 €4,781 5.25
324 CWCl €511,394 €489,042 6.81 €22,352 7.12
325 FLSc €504,578 €504,578 2.05 €0 2.05
326 CSCGl €504,263 €504,263 6.44 €0 6.44
327 PTCu €499,500 €495,476 1.3 €4,024 1.31
328 ADMl €497,325 €497,325 5.16 €0 5.16
329 SOWd €494,882 €494,882 3.73 €0 3.73
330 SSLl €490,395 €489,213 7.36 €1,182 7.38
331 MROl €481,910 €481,910 15.27 €0 15.27
332 UCBb €477,942 €477,942 4.77 €0 4.77
333 QQl €467,098 €467,098 12.9 €0 12.9
334 WHAa €464,405 €464,405 3.8 €0 3.8
335 ADNl €461,047 €461,047 11.46 €0 11.46
336 FGPl €452,716 €452,716 5.28 €0 5.28
337 CEYl €447,062 €196,951 2.62 €250,111 5.94
338 ERAp €446,974 €446,974 4.34 €0 4.34
339 ZCp €444,741 €444,741 4.9 €0 4.9
340 SGLd €443,525 €443,525 4.51 €0 4.51
341 BBAl €441,895 €441,895 21.9 €0 21.9
342 TFIp €440,861 €440,861 4.18 €0 4.18
343 AFRl €436,735 €369,306 4.53 €67,428 5.36
344 RMVl €430,644 €430,644 11.21 €0 11.21
345 CSRl €426,369 €426,369 5.76 €0 5.76
346 GETp €426,226 €426,226 5.22 €0 5.22
347 A2Am €419,598 €419,598 0.98 €0 0.98
348 MGGTl €417,613 €414,949 6.49 €2,664 6.53
349 NEOp €417,482 €417,482 4.73 €0 4.73
350 MSYl €416,607 €416,607 6.43 €0 6.43
351 SIGl €410,322 €410,322 7.34 €0 7.34
352 MNDIl €406,187 €406,187 3.7 €0 3.7
353 DPBd €405,740 €405,740 3.56 €0 3.56
354 VTGl €404,057 €392,910 6.21 €11,147 6.39
355 BREl €401,054 €372,612 7.53 €28,442 8.11
356 RMSp €400,811 €400,811 5.5 €0 5.5
357 NWGl €400,608 €391,732 6.84 €8,877 7.0
358 NOBNz €390,433 €390,433 2.9 €0 2.9
359 CLS1d €388,591 €388,591 2.73 €0 2.73
360 EXW1d €383,390 €383,390 0.94 €0 0.94
361 MFp €378,681 €378,681 5.21 €0 5.21
362 ADPp €374,741 €374,741 4.37 €0 4.37
363 CPRl €372,156 €372,156 24.91 €0 24.91
364 ETLp €371,073 €371,073 4.48 €0 4.48
365 HDDd €369,179 €369,179 6.0 €0 6.0
366 VPKa €366,882 €366,882 4.94 €0 4.94
367 GBBp €365,733 €365,733 2.98 €0 2.98
368 PMOl €365,723 €365,723 8.46 €0 8.46
369 DLARl €359,364 €308,580 11.08 €50,784 12.91
370 INCHl €357,811 €354,743 5.43 €3,068 5.47
371 CORAa €354,609 €354,609 4.08 €0 4.08
372 IBZLl €353,388 €353,388 43.27 €0 43.27
373 VOWd €353,277 €353,277 1.79 €0 1.79
374 ISATl €352,343 €352,343 5.38 €0 5.38
375 NEXl €348,064 €348,064 8.7 €0 8.7
376 PPHNz €340,553 €340,553 3.58 €0 3.58
377 PFLl €337,775 €337,775 11.44 €0 11.44
378 SZUd €336,258 €336,258 2.38 €0 2.38
379 NYRb €325,714 €325,714 4.21 €0 4.21
380 DECp €324,180 €324,180 5.29 €0 5.29
381 BPm €320,174 €320,174 1.4 €0 1.4
382 UBIm €320,051 €320,051 1.92 €0 1.92
383 PCm €319,395 €319,395 1.48 €0 1.48
384 YARo €315,821 €315,821 0.49 €0 0.49
385 SCRp €314,531 €314,531 3.95 €0 3.95
386 PNNl €314,366 €237,054 4.46 €77,312 5.91
387 RHKd €313,079 €313,079 3.75 €0 3.75
388 DSVc €310,899 €310,899 2.05 €0 2.05
389 CNPp €308,829 €308,829 5.39 €0 5.39
390 BAMNBa €305,063 €305,063 3.38 €0 3.38
391 PUMd €303,015 €303,015 5.72 €0 5.72
392 CSMa €301,201 €301,201 5.09 €0 5.09
393 DANSKc €300,765 €300,765 1.85 €0 1.85
394 ETIl €300,296 €300,046 6.26 €250 6.27
395 CHGl €298,491 €273,282 3.24 €25,209 3.54
396 NDAd €297,398 €297,398 4.4 €0 4.4
397 MCBl €296,598 €271,398 12.12 €25,199 13.25
398 FRAd €296,429 €296,429 3.27 €0 3.27
399 HGGl €295,793 €295,793 10.07 €0 10.07
400 INDm €293,296 €293,296 6.53 €0 6.53
401 PHAUl €288,004 €288,004 2.58 €0 2.58
402 CRXLa €287,945 €287,945 4.83 €0 4.83
403 HTGl €284,048 €284,048 11.29 €0 11.29
404 EUN2d €278,041 €278,041 1.91 €0 1.91
405 BZUm €275,859 €275,859 1.4 €0 1.4
406 ECMl €273,806 €262,450 4.6 €11,356 4.8
407 SOLBb €270,713 €270,713 1.96 €0 1.96
408 SPXl €270,610 €270,610 9.86 €0 9.86
409 PAJp €269,332 €269,332 3.79 €0 3.79
410 RIGNz €266,893 €266,893 1.36 €0 1.36
411 DNBNOo €266,467 €266,467 0.65 €0 0.65
412 ESSRl €265,068 €265,068 5.66 €0 5.66
413 CNTl €263,434 €263,434 3.56 €0 3.56
414 GMGl €260,887 €259,144 8.36 €1,743 8.42
415 AGSb €259,727 €259,727 1.34 €0 1.34
416 BVIp €258,232 €225,088 1.5 €33,144 1.72
417 TOM2a €258,180 €258,180 2.44 €0 2.44
418 CGLl €257,295 €257,295 5.34 €0 5.34
419 MTOl €256,479 €256,479 4.82 €0 4.82
420 IPGm €249,642 €209,840 2.34 €39,802 2.78
421 AKSOo €247,609 €247,609 1.46 €0 1.46
422 IEEMl €245,948 €245,948 5.93 €0 5.93
423 HSVl €244,911 €239,939 7.27 €4,973 7.42
424 UBMl €244,666 €244,666 6.02 €0 6.02
425 FGRp €241,658 €241,658 4.59 €0 4.59
426 STSm €239,839 €239,839 2.98 €0 2.98
427 GFCp €238,485 €238,485 4.57 €0 4.57
428 JLTl €237,255 €237,255 6.55 €0 6.55
429 ITm €235,787 €235,787 3.15 €0 3.15
430 VOEv €235,678 €235,678 2.08 €0 2.08
431 SMDRl €232,394 €75,281 9.04 €157,113 27.91
432 NHYo €228,670 €228,670 0.38 €0 0.38
433 SWVd €223,700 €223,700 2.19 €0 2.19
434 TWl €222,591 €209,930 3.61 €12,660 3.83
435 PMIm €221,897 €221,897 2.22 €0 2.22
436 CRDAl €220,945 €212,766 4.93 €8,179 5.12
437 AGFBb €220,808 €220,808 5.7 €0 5.7
438 UNIm €220,154 €220,154 2.64 €0 2.64
439 AQPl €220,060 €189,900 5.14 €30,160 5.96
440 BEKBb €216,668 €216,668 2.62 €0 2.62
441 AGLm €215,464 €215,464 2.29 €0 2.29
442 ILDp €215,261 €215,261 2.59 €0 2.59
443 YELLl €213,185 €176,679 3.9 €36,506 4.71
444 TGMd €209,752 €209,752 3.01 €0 3.01
445 FSAm €205,293 €205,293 2.44 €0 2.44
446 AHTl €205,286 €205,286 5.65 €0 5.65
447 SY1d €205,032 €205,032 2.13 €0 2.13
448 UBIp €203,036 €203,036 2.95 €0 2.95
449 BWNGl €201,264 €180,279 9.67 €20,984 10.79
450 DLGd €200,002 €200,002 1.72 €0 1.72
451 HHFAd €198,961 €198,961 2.66 €0 2.66
452 CPRm €198,515 €198,515 3.19 €0 3.19
453 GNKl €197,441 €197,441 4.29 €0 4.29
454 UTDId €193,665 €193,665 2.93 €0 2.93
455 LTOm €193,278 €193,278 3.01 €0 3.01
456 HLMAl €192,126 €192,126 6.67 €0 6.67
457 STLo €190,778 €184,507 0.17 €6,271 0.17
458 EZJl €188,659 €188,659 3.07 €0 3.07
459 MABl €187,726 €187,726 8.23 €0 8.23
460 GXId €185,561 €185,561 7.21 €0 7.21
461 RCFp €184,448 €184,448 2.8 €0 2.8
462 COLOBc €182,698 €182,698 2.67 €0 2.67
463 BULm €181,255 €181,255 1.93 €0 1.93
464 TELo €180,384 €180,384 0.47 €0 0.47
465 HSXl €180,181 €180,181 7.54 €0 7.54
466 TEMl €180,077 €180,077 9.26 €0 9.26
467 NKp €178,105 €178,105 3.93 €0 3.93
468 IMGl €177,435 €145,015 8.14 €32,420 9.96
469 DGOl €177,335 €161,827 3.92 €15,508 4.3
470 EOp €176,673 €176,673 3.24 €0 3.24
471 TNIl €172,217 €164,439 7.04 €7,778 7.37
472 GOGl €171,842 €138,911 4.58 €32,930 5.66
473 LONNz €171,257 €171,257 1.28 €0 1.28
474 FREd €170,099 €169,320 5.42 €779 5.45
475 EXOm €168,368 €168,368 2.35 €0 2.35
476 ICADp €167,577 €167,577 5.21 €0 5.21
477 FXPOl €167,245 €158,053 2.62 €9,191 2.77
478 PRTYl €164,437 €164,437 4.23 €0 4.23
479 DLNl €163,775 €163,775 6.21 €0 6.21
480 BVSl €163,337 €163,337 7.69 €0 7.69
481 EDPu €162,041 €162,041 0.57 €0 0.57
482 ICPl €161,927 €161,927 3.65 €0 3.65
483 TLPRl €160,509 €147,344 5.95 €13,165 6.48
484 ULEl €158,727 €158,727 5.25 €0 5.25
485 HIKl €158,529 €158,529 4.86 €0 4.86
486 GOGLo €158,477 €158,477 2.26 €0 2.26
487 SXSl €157,396 €157,396 7.39 €0 7.39
488 BWYl €156,721 €156,721 6.0 €0 6.0
489 SHBl €154,058 €154,058 5.11 €0 5.11
490 IUSAl €154,041 €154,041 3.41 €0 3.41
491 USGa €153,329 €153,329 3.9 €0 3.9
492 KRNd €151,006 €151,006 4.61 €0 4.61
493 SOIp €150,897 €150,897 1.82 €0 1.82
494 WSMl €149,107 €149,107 4.1 €0 4.1
495 BINCKa €146,586 €146,586 4.76 €0 4.76
496 ZAGv €143,547 €143,547 8.32 €0 8.32
497 VOSd €141,272 €141,272 4.24 €0 4.24
498 BVICl €140,383 €130,647 2.62 €9,737 2.81
499 SYRl €137,643 €137,643 28.8 €0 28.8
500 HMVl €137,540 €127,246 6.36 €10,294 6.88
501 HOCl €136,588 €136,588 6.12 €0 6.12
502 TNETb €135,456 €135,456 1.7 €0 1.7
503 HAVp €135,284 €135,284 3.05 €0 3.05
504 SIAl €134,182 €134,182 5.55 €0 5.55
505 MLCl €133,724 €133,724 5.81 €0 5.81
506 PVCSl €129,392 €29,721 3.52 €99,671 15.3
507 VASTNa €128,331 €128,331 4.8 €0 4.8
508 BBp €125,730 €125,730 2.08 €0 2.08
509 PAGl €125,666 €125,666 7.42 €0 7.42
510 SANe €124,921 €124,921 0.03 €0 0.03
511 GENc €123,887 €123,887 5.09 €0 5.09
512 ATKl €122,817 €122,817 9.3 €0 9.3
513 GPORl €121,749 €111,593 5.78 €10,156 6.31
514 SPTl €120,842 €113,232 6.9 €7,610 7.36
515 SONu €120,151 €120,151 5.26 €0 5.26
516 AZMm €119,576 €119,576 2.71 €0 2.71
517 COFBb €119,015 €119,015 3.91 €0 3.91
518 ASHMl €118,371 €118,371 7.15 €0 7.15
519 FNTNd €114,137 €114,137 2.33 €0 2.33
520 CWl €112,934 €102,064 1.11 €10,870 1.23
521 SMWHl €111,928 €111,928 2.91 €0 2.91
522 FLTRl €111,422 €102,070 8.49 €9,352 9.27
523 BOS3d €107,531 €107,531 2.85 €0 2.85
524 FENRl €105,978 €73,369 12.17 €32,610 17.58
525 LEOd €105,905 €105,905 2.68 €0 2.68
526 QCEd €105,426 €105,426 1.96 €0 1.96
527 DDTl €105,234 €105,234 4.08 €0 4.08
528 SKYDd €104,330 €104,330 4.3 €0 4.3
529 DOMl €104,238 €104,238 4.26 €0 4.26
530 DCOc €102,745 €102,745 0.59 €0 0.59
531 GNc €102,467 €102,467 2.8 €0 2.8
532 NATb €102,186 €102,186 3.77 €0 3.77
533 NZYMBc €102,085 €102,085 1.52 €0 1.52
534 DOUd €100,968 €100,968 3.72 €0 3.72
535 MHGo €100,651 €100,651 0.84 €0 0.84
536 RDWl €100,043 €100,043 12.59 €0 12.59
537 SONGo €96,544 €96,544 1.35 €0 1.35
538 RORl €96,162 €75,424 4.02 €20,737 5.13
539 BOYl €95,513 €84,304 9.61 €11,209 10.88
540 RECm €93,857 €93,857 7.15 €0 7.15
541 SRa €92,077 €92,077 2.0 €0 2.0
542 EADd €91,625 €91,625 3.59 €0 3.59
543 CEQo €91,595 €91,595 7.05 €0 7.05
544 SHIl €91,352 €91,352 2.29 €0 2.29
545 ATEp €90,366 €90,366 7.2 €0 7.2
546 LREl €88,971 €88,971 3.6 €0 3.6
547 WTANl €87,065 €76,805 11.56 €10,260 13.11
548 SNRl €85,964 €81,646 7.54 €4,318 7.93
549 TEFe €84,944 €84,944 0.03 €0 0.03
550 SRSm €83,837 €83,837 1.25 €0 1.25
551 LAMl €82,457 €82,457 9.54 €0 9.54
552 BBVAe €81,782 €81,782 0.04 €0 0.04
553 JMTu €80,568 €80,568 1.05 €0 1.05
554 TALKl €79,654 €79,654 7.36 €0 7.36
555 GTOp €79,644 €79,644 0.83 €0 0.83
556 SUBo €79,398 €79,398 0.53 €0 0.53
557 EENp €76,927 €76,927 2.97 €0 2.97
558 RFp €76,776 €76,776 1.99 €0 1.99
559 AALBa €76,743 €76,743 1.47 €0 1.47
560 DVSGl €76,021 €76,021 5.65 €0 5.65
561 ATm €75,578 €75,578 5.25 €0 5.25
562 TITRm €74,825 €74,825 0.79 €0 0.79
563 SKp €74,380 €74,380 1.54 €0 1.54
564 SDRLo €74,295 €74,295 0.13 €0 0.13
565 SCHo €74,094 €74,094 1.77 €0 1.77
566 CBGl €73,632 €73,632 4.51 €0 4.51
567 GALPu €72,758 €72,758 0.68 €0 0.68
568 EAGAl €72,626 €72,626 12.95 €0 12.95
569 VCTl €71,965 €71,965 8.13 €0 8.13
570 PFDl €70,544 €60,380 6.65 €10,164 7.77
571 EDPRu €69,309 €69,309 1.72 €0 1.72
572 ROCKBc €68,755 €68,755 6.18 €0 6.18
573 INGp €67,659 €67,659 2.47 €0 2.47
574 GEMDl €67,639 €67,639 14.97 €0 14.97
575 PSMd €67,562 €67,562 1.01 €0 1.01
576 STBo €67,344 €67,344 0.83 €0 0.83
577 PRAd €67,211 €67,211 1.48 €0 1.48
578 FDRp €66,937 €66,937 1.78 €0 1.78
579 RXLp €66,829 €66,829 1.96 €0 1.96
580 LRDl €66,684 €66,684 10.96 €0 10.96
581 IPNp €66,431 €25,992 0.39 €40,438 0.99
582 TRYGc €66,293 €66,293 1.71 €0 1.71
583 DIAm €64,826 €64,826 3.32 €0 3.32
584 ACKBb €64,367 €64,367 3.09 €0 3.09
585 DNOo €64,017 €64,017 2.19 €0 2.19
586 PGSo €63,921 €63,921 0.26 €0 0.26
587 CAPCl €63,397 €63,397 4.85 €0 4.85
588 MMTp €62,985 €62,985 1.8 €0 1.8
589 MARSl €62,493 €60,640 5.66 €1,853 5.84
590 XCHl €62,244 €62,244 18.1 €0 18.1
591 RGUl €62,201 €62,201 4.58 €0 4.58
592 DABl €61,786 €61,786 9.87 €0 9.87
593 D9Cd €61,328 €61,328 2.21 €0 2.21
594 STJl €61,068 €56,525 4.12 €4,543 4.45
595 TALVl €60,633 €60,633 7.33 €0 7.33
596 PRSo €60,113 €60,113 1.58 €0 1.58
597 FOEo €59,972 €59,972 0.87 €0 0.87
598 RCPl €59,944 €56,226 6.3 €3,718 6.71
599 MERl €59,108 €59,108 7.37 €0 7.37
600 ARCADa €57,613 €57,613 3.5 €0 3.5
601 FROo €57,538 €57,538 0.33 €0 0.33
602 BESu €57,404 €57,404 0.67 €0 0.67
603 DRId €56,858 €56,858 2.25 €0 2.25
604 NDX1d €56,756 €56,756 3.1 €0 3.1
605 R8Rd €56,263 €44,846 1.39 €11,417 1.75
606 TGSo €55,798 €55,798 0.37 €0 0.37
607 SILp €55,660 €55,660 8.25 €0 8.25
608 S92d €54,734 €19,508 0.36 €35,226 1.02
609 ACEm €54,454 €54,454 1.56 €0 1.56
610 SAFTp €54,441 €54,441 3.8 €0 3.8
611 SDLl €54,324 €54,324 13.68 €0 13.68
612 GRIl €53,724 €53,724 11.24 €0 11.24
613 FPTl €51,562 €51,562 6.79 €0 6.79
614 DCGl €50,999 €50,999 4.36 €0 4.36
615 ERGm €50,799 €50,799 1.8 €0 1.8
616 TCYl €50,482 €40,357 1.93 €10,125 2.41
617 SDRCl €49,956 €49,956 2.61 €0 2.61
618 CHLDl €49,373 €49,373 3.9 €0 3.9
619 FIEd €49,107 €49,107 2.89 €0 2.89
620 ECMPAa €48,636 €48,636 2.2 €0 2.2
621 CUp €48,443 €48,443 2.93 €0 2.93
622 OMEb €48,435 €48,435 2.86 €0 2.86
623 3INl €48,406 €48,406 9.7 €0 9.7
624 MGNSl €48,393 €48,393 17.98 €0 17.98
625 TUI1d €48,045 €48,045 0.6 €0 0.6
626 DRAKa €47,931 €47,931 1.2 €0 1.2
627 UTGl €45,662 €45,662 6.16 €0 6.16
628 PHAGl €45,375 €45,375 2.31 €0 2.31
629 RECo €44,823 €44,823 0.13 €0 0.13
630 RTNl €44,758 €40,821 6.1 €3,937 6.69
631 SKSl €44,617 €40,891 3.35 €3,726 3.66
632 DTYl €44,323 €44,323 8.05 €0 8.05
633 BRWMl €44,318 €44,318 5.16 €0 5.16
634 WDId €44,231 €44,231 0.71 €0 0.71
635 ZIL2d €43,937 €43,937 1.41 €0 1.41
636 SEVANo €43,024 €43,024 0.25 €0 0.25
637 BEZl €42,973 €42,973 12.56 €0 12.56
638 BNKRl €42,609 €42,609 8.94 €0 8.94
639 FCAMl €42,241 €42,241 11.36 €0 11.36
640 WAVINa €41,618 €41,618 1.41 €0 1.41
641 DEQd €41,588 €41,588 2.5 €0 2.5
642 MGCRl €41,081 €41,081 2.8 €0 2.8
643 PS4d €40,810 €40,810 3.81 €0 3.81
644 CIRm €40,459 €40,459 0.81 €0 0.81
645 HSNl €40,214 €30,496 2.87 €9,719 3.79
646 ALTp €40,129 €40,129 4.49 €0 4.49
647 MLPd €40,056 €40,056 3.79 €0 3.79
648 MIm €39,575 €39,575 2.96 €0 2.96
649 ARIl €39,482 €39,482 0.54 €0 0.54
650 JDWl €38,783 €38,783 6.09 €0 6.09
651 BEFBb €38,739 €38,739 3.43 €0 3.43
652 RPSl €38,678 €27,819 2.98 €10,859 4.15
653 MTm €38,610 €38,610 2.02 €0 2.02
654 CALl €38,301 €38,301 32.31 €0 32.31
655 MTCl €37,986 €37,986 2.93 €0 2.93
656 RCOp €37,554 €37,554 2.24 €0 2.24
657 HERm €37,369 €37,369 1.76 €0 1.76
658 CMAp €37,011 €18,336 1.6 €18,675 3.23
659 MDGd €36,778 €36,778 2.2 €0 2.2
660 EBSv €36,699 €36,699 0.14 €0 0.14
661 FRCLl €36,431 €36,431 4.93 €0 4.93
662 IPFl €36,286 €36,286 2.33 €0 2.33
663 PZCl €35,692 €35,692 6.66 €0 6.66
664 BYGl €35,522 €35,522 3.18 €0 3.18
665 ATSTl €35,487 €35,487 1.94 €0 1.94
666 KLRl €35,388 €35,388 2.99 €0 2.99
667 CPRu €35,037 €35,037 1.97 €0 1.97
668 GRGl €34,953 €33,360 4.24 €1,592 4.45
669 COLTl €34,927 €34,927 4.56 €0 4.56
670 HLl €34,246 €34,246 6.61 €0 6.61
671 MYIl €34,237 €27,214 5.55 €7,023 6.99
672 GILd €34,116 €34,116 0.53 €0 0.53
673 GFRMl €32,943 €32,943 2.8 €0 2.8
674 SMTl €32,855 €32,855 5.58 €0 5.58
675 MAERAc €32,602 €32,602 0.84 €0 0.84
676 IPSp €31,300 €31,300 1.75 €0 1.75
677 RWDl €31,171 €31,171 5.2 €0 5.2
678 AMPm €31,021 €31,021 0.95 €0 0.95
679 BIMp €30,368 €30,368 1.59 €0 1.59
680 RIAp €29,968 €29,968 1.95 €0 1.95
681 MAUp €29,896 €29,896 0.74 €0 0.74
682 FPE3d €29,796 €29,796 1.73 €0 1.73
683 BBAYl €29,505 €29,505 7.44 €0 7.44
684 MEDm €29,309 €29,309 0.41 €0 0.41
685 TKAv €29,072 €29,072 0.38 €0 0.38
686 JIIl €28,631 €4,202 2.06 €24,430 14.04
687 RNKl €28,233 €28,233 4.75 €0 4.75
688 LUNc €28,091 €28,091 0.85 €0 0.85
689 SMDSl €28,075 €28,075 7.15 €0 7.15
690 BGCl €27,856 €27,856 4.71 €0 4.71
691 NFDSl €27,473 €24,576 3.57 €2,897 3.99
692 AROd €26,568 €26,568 0.85 €0 0.85
693 CFAOp €26,474 €26,474 0.47 €0 0.47
694 SYDBc €26,383 €26,383 0.76 €0 0.76
695 ESm €25,099 €25,099 1.24 €0 1.24
696 GFJd €24,839 €24,839 0.84 €0 0.84
697 DNLMl €24,695 €24,695 5.86 €0 5.86
698 AMGa €24,144 €24,144 1.17 €0 1.17
699 PICl €23,639 €23,639 2.82 €0 2.82
700 TORMc €23,205 €23,205 3.61 €0 3.61
701 JKXl €23,163 €11,373 1.83 €11,790 3.73
702 PUBl €22,924 €22,924 0.74 €0 0.74
703 WIEv €22,922 €22,922 0.26 €0 0.26
704 B5Ad €22,901 €22,901 0.76 €0 0.76
705 ORDIa €22,479 €22,479 1.7 €0 1.7
706 CTNd €22,448 €22,448 1.49 €0 1.49
707 QEDl €22,342 €22,342 15.59 €0 15.59
708 GSSl €22,007 €22,007 17.03 €0 17.03
709 ANDRv €21,820 €21,820 0.44 €0 0.44
710 CVALm €21,679 €21,679 0.24 €0 0.24
711 SVSl €21,453 €21,453 4.42 €0 4.42
712 BC8d €21,449 €21,449 7.04 €0 7.04
713 SFLm €21,181 €21,181 1.15 €0 1.15
714 IRVl €21,161 €21,161 3.23 €0 3.23
715 GEOm €21,106 €21,106 0.45 €0 0.45
716 NKTc €20,979 €20,979 0.47 €0 0.47
717 DRW3d €20,624 €20,624 2.51 €0 2.51
718 ENQl €20,618 €20,618 7.65 €0 7.65
719 HEIJMa €20,494 €20,494 1.44 €0 1.44
720 KBCd €20,407 €20,407 1.2 €0 1.2
721 NSGo €20,359 €20,359 2.82 €0 2.82
722 BOKl €19,687 €19,687 4.04 €0 4.04
723 BAGl €19,286 €19,286 7.16 €0 7.16
724 VERv €19,264 €19,264 0.4 €0 0.4
725 MRCHl €19,209 €13,590 8.58 €5,619 12.13
726 PLIl €19,083 €19,083 4.31 €0 4.31
727 TFIm €18,589 €18,589 1.82 €0 1.82
728 MEDIQa €18,581 €18,581 1.78 €0 1.78
729 KTCa €18,256 €18,256 1.01 €0 1.01
730 FDSAl €18,251 €18,251 3.63 €0 3.63
731 SMPl €18,128 €18,128 3.61 €0 3.61
732 IVGd €18,064 €18,064 0.96 €0 0.96
733 STOBl €17,937 €17,937 7.39 €0 7.39
734 STHRl €17,569 €17,569 3.12 €0 3.12
735 CTYl €17,388 €15,682 4.46 €1,706 4.95
736 KIEl €17,154 €17,154 2.43 €0 2.43
737 LRm €16,990 €16,990 0.79 €0 0.79
738 CINEl €16,896 €16,896 11.73 €0 11.73
739 IFLl €16,822 €16,822 4.02 €0 4.02
740 EDINl €16,816 €7,909 1.8 €8,907 3.82
741 CGYd €16,592 €16,592 0.97 €0 0.97
742 BRIu €16,586 €16,586 0.28 €0 0.28
743 MNKSl €15,334 €15,334 4.54 €0 4.54
744 DBGp €15,021 €15,021 1.35 €0 1.35
745 DNOl €14,956 €14,956 3.19 €0 3.19
746 DANm €14,888 €14,888 0.91 €0 0.91
747 IBEe €14,840 €14,840 0.0 €0 0.0
748 MNm €14,817 €14,817 0.45 €0 0.45
749 TODm €14,547 €14,547 0.99 €0 0.99
750 DNORDc €14,460 €14,460 0.31 €0 0.31
751 DPHl €14,387 €14,387 8.35 €0 8.35
752 ARLd €14,212 €14,212 0.8 €0 0.8
753 MRCl €14,173 €14,010 2.62 €163 2.65
754 RINp €14,144 €14,144 1.69 €0 1.69
755 MSEp €14,071 €14,071 0.08 €0 0.08
756 PFVd €13,927 €13,927 2.51 €0 2.51
757 MCHLl €13,368 €5,820 5.28 €7,549 12.14
758 PGm €13,354 €13,354 1.56 €0 1.56
759 LWDBl €13,015 €13,015 4.82 €0 4.82
760 WDHc €12,830 €12,830 0.38 €0 0.38
761 NPROo €12,771 €12,771 0.96 €0 0.96
762 CPPl €12,594 €12,594 5.96 €0 5.96
763 BRWl €12,366 €12,366 2.6 €0 2.6
764 BCPu €12,351 €12,351 0.11 €0 0.11
765 SVIl €12,337 €12,337 4.08 €0 4.08
766 TOPc €12,286 €12,286 0.14 €0 0.14
767 ZVm €11,899 €11,899 3.37 €0 3.37
768 ATEAo €11,843 €11,843 0.58 €0 0.58
769 MERYp €11,562 €11,562 2.11 €0 2.11
770 OMVv €11,350 €11,350 0.09 €0 0.09
771 CPWl €11,287 €11,287 5.38 €0 5.38
772 REPe €11,244 €11,244 0.01 €0 0.01
773 MECl €11,015 €11,015 8.72 €0 8.72
774 GAMz €10,807 €10,807 0.31 €0 0.31
775 BTSMl €10,754 €10,754 5.55 €0 5.55
776 TOMo €10,716 €10,716 0.79 €0 0.79
777 FWBm €10,489 €10,489 1.6 €0 1.6
778 HLCLl €10,473 €10,473 3.68 €0 3.68
779 ORPp €10,443 €10,443 0.57 €0 0.57
780 SPDl €10,432 €10,432 1.62 €0 1.62
781 ITEl €10,191 €10,191 1.81 €0 1.81
782 BABSl €10,175 €10,175 4.87 €0 4.87
783 SISm €10,133 €10,133 0.51 €0 0.51
784 CHUl €9,759 €9,759 6.98 €0 6.98
785 JYSKc €9,611 €9,611 0.49 €0 0.49
786 FEVl €9,378 €9,378 2.38 €0 2.38
787 TCHp €9,064 €9,064 0.12 €0 0.12
788 IRDm €9,058 €9,058 0.67 €0 0.67
789 AVEl €8,750 €8,750 2.38 €0 2.38
790 AKERo €8,662 €8,662 0.44 €0 0.44
791 CEm €8,506 €8,506 0.44 €0 0.44
792 DEZd €8,499 €8,499 1.51 €0 1.51
793 PFD4d €8,402 €8,402 0.62 €0 0.62
794 TRYl €8,340 €8,340 6.75 €0 6.75
795 HICLl €8,233 €4,677 1.34 €3,556 2.35
796 FCSSl €8,159 €0 0.0 €8,159 1.02
797 ASLl €8,117 €2,503 1.92 €5,613 6.22
798 BTEMl €7,979 €7,979 2.04 €0 2.04
799 GRTl €7,808 €7,808 2.07 €0 2.07
800 CRGm €7,416 €7,416 0.16 €0 0.16
801 MUTl €7,314 €7,314 5.37 €0 5.37
802 ELMl €7,224 €7,224 10.28 €0 10.28
803 COFm €7,172 €7,172 3.24 €0 3.24
804 ALTRu €7,134 €7,134 0.29 €0 0.29
805 ASTm €6,485 €6,485 0.21 €0 0.21
806 ORKo €6,258 €6,258 0.04 €0 0.04
807 PCTl €6,183 €6,183 1.22 €0 1.22
808 ELTAl €6,005 €6,005 3.54 €0 3.54
809 KOAo €5,981 €5,981 0.56 €0 0.56
810 BEEl €5,866 €2,685 2.96 €3,181 6.47
811 MRSl €5,802 €5,802 8.75 €0 8.75
812 WSHl €5,726 €5,726 3.19 €0 3.19
813 WESa €5,646 €5,646 0.74 €0 0.74
814 ABGl €5,643 €5,643 0.24 €0 0.24
815 ERMl €5,255 €5,255 1.73 €0 1.73
816 INPPl €5,067 €985 0.71 €4,082 3.66
817 VIGv €4,967 €4,967 0.14 €0 0.14
818 GNSl €4,698 €4,698 2.91 €0 2.91
819 MONYl €4,577 €4,577 2.18 €0 2.18
820 DBXEd €4,498 €4,498 0.03 €0 0.03
821 FLUv €4,292 €4,292 0.81 €0 0.81
822 MRNp €4,185 €1,390 0.22 €2,795 0.67
823 GEMm €4,104 €4,104 0.91 €0 0.91
824 CEIp €4,104 €4,104 0.24 €0 0.24
825 888l €4,078 €3,437 0.64 €640 0.76
826 EDNm €4,047 €4,047 0.12 €0 0.12
827 CCCl €3,893 €3,893 1.88 €0 1.88
828 SUNz €3,844 €3,844 0.06 €0 0.06
829 TMPLl €3,790 €3,790 2.66 €0 2.66
830 JCHl €3,702 €3,702 9.5 €0 9.5
831 HSTNl €3,662 €3,662 1.24 €0 1.24
832 BGNm €3,622 €3,622 0.14 €0 0.14
833 JMGl €3,503 €3,503 2.09 €0 2.09
834 BPEm €3,358 €3,358 0.17 €0 0.17
835 ERFp €3,326 €3,326 0.58 €0 0.58
836 FSJl €3,228 €0 0.0 €3,228 26.89
837 GENPp €3,098 €3,098 0.52 €0 0.52
838 TDUu €3,079 €3,079 0.81 €0 0.81
839 ANp €3,004 €3,004 1.36 €0 1.36
840 PHARMa €2,978 €2,978 0.04 €0 0.04
841 VECl €2,885 €0 0.0 €2,885 4.27
842 IAEXa €2,776 €2,776 0.15 €0 0.15
843 AB1d €2,758 €2,758 0.28 €0 0.28
844 BYW6d €2,622 €2,622 0.67 €0 0.67
845 JDl €2,603 €2,603 3.6 €0 3.6
846 JAMl €2,570 €2,570 2.23 €0 2.23
847 HAMPl €2,568 €2,568 2.07 €0 2.07
848 BNSm €2,409 €2,409 0.15 €0 0.15
849 RCSm €2,399 €2,399 1.17 €0 1.17
850 COXp €2,389 €2,389 0.16 €0 0.16
851 CASSm €2,341 €2,341 0.33 €0 0.33
852 PAYl €2,286 €2,286 3.4 €0 3.4
853 CLDNl €2,282 €2,282 1.1 €0 1.1
854 ENGl €2,189 €2,189 1.2 €0 1.2
855 PRTm €2,095 €2,095 0.43 €0 0.43
856 FCPTl €2,008 €2,008 1.49 €0 1.49
857 NDAc €1,964 €1,964 0.12 €0 0.12
858 EUSl €1,940 €1,940 4.04 €0 4.04
859 STRv €1,904 €1,904 0.16 €0 0.16
860 SECHp €1,833 €1,833 0.5 €0 0.5
861 SCADl €1,831 €1,831 100.0 €0 100.0
862 EFMl €1,757 €1,757 2.0 €0 2.0
863 SPIl €1,675 €1,675 1.29 €0 1.29
864 LAUDl €1,673 €1,673 100.0 €0 100.0
865 RATl €1,636 €1,636 1.58 €0 1.58
866 BENp €1,633 €1,633 0.19 €0 0.19
867 UKCl €1,492 €1,492 1.15 €0 1.15
868 RCLo €1,439 €1,439 0.01 €0 0.01
869 PTIu €1,420 €1,420 0.2 €0 0.2
870 RIBHv €1,370 €1,370 0.01 €0 0.01
871 EUTl €1,209 €1,209 0.66 €0 0.66
872 PSPNz €1,180 €1,180 0.05 €0 0.05
873 WINl €1,127 €1,127 2.44 €0 2.44
874 SEURl €1,113 €1,113 0.73 €0 0.73
875 TISm €1,094 €1,094 0.05 €0 0.05
876 EVTd €1,051 €1,051 0.35 €0 0.35
877 RSWl €1,045 €1,045 0.22 €0 0.22
878 BHMGl €1,027 €1,027 0.3 €0 0.3
879 RAAd €994 €994 0.11 €0 0.11
880 BENm €952 €952 0.09 €0 0.09
881 DXSPd €950 €950 0.0 €0 0.0
882 SCHPp €926 €0 0.0 €926 0.13
883 NTGl €784 €784 0.92 €0 0.92
884 POSTv €539 €539 0.04 €0 0.04
885 DLa €499 €499 0.01 €0 0.01
886 LNGAl €498 €498 0.1 €0 0.1
887 IPm €495 €495 0.03 €0 0.03
888 CWKl €472 €472 0.73 €0 0.73
889 BPIu €464 €464 0.03 €0 0.03
890 BHGGl €447 €447 0.53 €0 0.53
891 EVGl €396 €396 1.16 €0 1.16
892 SCHEl €395 €395 0.42 €0 0.42
893 PIAm €360 €360 0.03 €0 0.03
894 JFJl €298 €298 0.32 €0 0.32
895 BSETl €296 €296 0.26 €0 0.26
896 SNCu €223 €223 0.02 €0 0.02
897 BREm €123 €123 0.02 €0 0.02
898 ZONu €116 €116 0.02 €0 0.02
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.