Daily Volume Report for Friday, Jul 02, 2010

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 NESNz €64,549,287 €64,358,931 10.47 €190,357 10.5
2 UCGm €48,956,883 €48,956,883 6.63 €0 6.63
3 ENIm €38,961,832 €38,961,832 10.6 €0 10.6
4 SIEd €34,202,641 €34,134,608 7.93 €68,033 7.94
5 MTa €32,666,115 €32,548,641 8.98 €117,474 9.01
6 ENELm €32,372,037 €31,575,143 14.33 €796,895 14.69
7 ROGz €32,209,411 €32,209,411 11.18 €0 11.18
8 VODl €31,565,452 €31,185,898 10.59 €379,554 10.72
9 BLTl €30,656,868 €30,010,205 9.19 €646,664 9.39
10 CSGNz €28,962,203 €28,962,203 8.1 €0 8.1
11 FTEp €28,350,037 €27,963,446 9.85 €386,591 9.99
12 NOVNz €28,030,877 €28,022,729 11.02 €8,148 11.03
13 UNAa €26,531,132 €25,498,452 11.58 €1,032,679 12.05
14 FPp €25,320,832 €25,320,832 7.27 €0 7.27
15 RIOl €23,400,675 €22,290,776 5.69 €1,109,899 5.97
16 ULVRl €22,958,570 €22,821,356 16.03 €137,214 16.13
17 NOK1Vh €22,887,585 €22,887,585 10.02 €0 10.02
18 BPl €22,636,142 €19,149,813 6.61 €3,486,328 7.81
19 HSBAl €22,297,631 €22,231,484 7.78 €66,147 7.8
20 GSKl €21,616,632 €20,917,846 11.73 €698,786 12.12
21 STANl €21,535,292 €20,670,587 12.82 €864,705 13.35
22 BARCl €21,223,148 €18,307,664 6.9 €2,915,484 8.0
23 SANp €20,205,058 €20,205,058 5.22 €0 5.22
24 BNp €18,956,341 €18,956,341 9.86 €0 9.86
25 BGl €18,819,015 €18,768,926 13.05 €50,089 13.08
26 AALl €18,668,490 €18,060,425 7.99 €608,065 8.26
27 DAId €18,638,631 €18,638,631 7.13 €0 7.13
28 DBKd €18,037,720 €18,037,720 5.22 €0 5.22
29 EOANd €17,842,625 €17,842,625 6.59 €0 6.59
30 XTAl €17,171,457 €15,735,565 5.68 €1,435,892 6.2
31 SAPd €17,075,516 €17,075,516 5.89 €0 5.89
32 BATSl €16,762,201 €16,758,493 10.63 €3,707 10.63
33 RDSAl €15,247,122 €15,247,122 10.35 €0 10.35
34 RDSBl €14,323,004 €14,068,969 8.99 €254,036 9.15
35 BASd €14,183,233 €14,183,233 6.19 €0 6.19
36 BAYNd €14,135,300 €14,135,300 4.66 €0 4.66
37 ATCOAs €13,935,688 €13,935,688 18.98 €0 18.98
38 KPNa €13,731,903 €13,731,903 14.11 €0 14.11
39 AZNl €13,311,662 €13,166,132 6.47 €145,529 6.54
40 RDSAa €13,231,705 €12,867,419 5.43 €364,286 5.58
41 RRl €13,226,996 €13,191,303 16.01 €35,693 16.05
42 LLOYl €13,215,849 €10,169,732 5.32 €3,046,117 6.92
43 DTEd €12,958,794 €12,958,794 4.02 €0 4.02
44 ALVd €12,924,905 €12,924,905 5.33 €0 5.33
45 PRUl €12,878,490 €12,105,237 9.69 €773,253 10.3
46 DPWd €11,959,662 €11,959,662 13.23 €0 13.23
47 MUV2d €11,544,941 €11,544,941 9.37 €0 9.37
48 BNPp €11,279,639 €11,279,639 4.44 €0 4.44
49 VOLVBs €11,124,371 €11,124,371 11.0 €0 11.0
50 ERICBs €11,090,770 €11,090,770 11.01 €0 11.01
51 UBSNz €10,900,787 €10,900,787 6.33 €0 6.33
52 SNl €10,896,788 €10,799,616 11.77 €97,172 11.88
53 ABBNz €10,609,099 €10,609,099 7.26 €0 7.26
54 GSZp €10,558,714 €10,337,524 5.63 €221,190 5.75
55 IMTl €10,535,050 €10,535,050 13.09 €0 13.09
56 HOLNz €10,426,346 €10,426,346 8.7 €0 8.7
57 ACAp €10,186,943 €10,186,943 8.12 €0 8.12
58 ZURNz €10,109,494 €10,109,494 7.41 €0 7.41
59 SHPl €9,917,846 €9,763,566 13.74 €154,280 13.96
60 ISFl €9,721,062 €9,590,027 15.99 €131,034 16.21
61 SYNNz €9,629,484 €8,399,325 6.73 €1,230,159 7.72
62 SUp €9,391,271 €9,391,271 5.42 €0 5.42
63 TLWl €9,192,882 €9,144,837 13.03 €48,045 13.1
64 DNXl €8,967,884 €7,950,497 4.03 €1,017,387 4.55
65 BMWd €8,923,127 €8,923,127 5.55 €0 5.55
66 NGl €8,817,656 €8,716,026 10.2 €101,630 10.32
67 CFRz €8,789,775 €8,789,775 6.07 €0 6.07
68 TSCOl €8,617,824 €8,527,738 4.62 €90,086 4.67
69 GLEp €8,399,124 €8,399,124 4.44 €0 4.44
70 DGEl €8,359,257 €8,079,411 10.71 €279,846 11.08
71 ORp €8,189,007 €7,242,202 7.89 €946,805 8.92
72 CSp €8,115,940 €7,950,765 6.63 €165,175 6.77
73 SANDs €8,008,135 €8,008,135 9.46 €0 9.46
74 ABFl €7,973,594 €6,489,106 18.39 €1,484,488 22.59
75 DB1d €7,966,352 €7,966,352 7.27 €0 7.27
76 MCp €7,949,340 €7,949,340 3.83 €0 3.83
77 CNAl €7,811,312 €7,395,565 9.0 €415,748 9.5
78 SCMNz €7,662,463 €7,662,463 14.57 €0 14.57
79 ISPm €7,617,345 €7,617,345 3.53 €0 3.53
80 LGp €7,613,515 €7,613,515 6.36 €0 6.36
81 PHIAa €7,537,437 €7,537,437 4.9 €0 4.9
82 SABl €7,530,159 €6,374,224 7.54 €1,155,935 8.91
83 RBl €7,334,773 €7,285,345 6.42 €49,429 6.46
84 SGOp €7,166,268 €7,166,268 4.89 €0 4.89
85 Fm €7,143,641 €7,143,641 4.87 €0 4.87
86 BTl €7,137,813 €6,968,611 11.8 €169,202 12.09
87 RWEd €6,763,796 €6,763,796 5.21 €0 5.21
88 MSm €6,639,848 €3,539,661 5.75 €3,100,187 10.79
89 SSEl €6,622,951 €6,614,113 14.14 €8,838 14.16
90 BAl €6,295,318 €6,246,336 9.78 €48,981 9.86
91 AIp €6,270,383 €5,595,281 4.41 €675,102 4.94
92 AVl €6,250,770 €6,198,314 8.62 €52,455 8.69
93 TLSNs €6,182,260 €6,182,260 9.04 €0 9.04
94 NDAs €6,000,432 €6,000,432 7.93 €0 7.93
95 WPPl €5,965,592 €5,965,592 11.4 €0 11.4
96 INGAa €5,932,970 €4,883,241 2.98 €1,049,729 3.62
97 VKp €5,814,864 €5,814,864 7.69 €0 7.69
98 PSONl €5,782,206 €5,761,989 13.99 €20,217 14.04
99 AHa €5,742,733 €5,664,340 6.3 €78,392 6.39
100 EADp €5,470,457 €5,054,616 6.19 €415,841 6.7
101 TKAd €5,428,556 €5,428,556 5.36 €0 5.36
102 KAZl €5,386,157 €5,327,551 12.19 €58,606 12.32
103 CCLl €5,334,929 €5,334,929 7.93 €0 7.93
104 SHBAs €5,290,292 €5,290,292 11.11 €0 11.11
105 AGNa €5,272,156 €5,272,156 6.67 €0 6.67
106 ADENz €5,253,400 €5,253,400 11.63 €0 11.63
107 HEId €5,168,246 €5,168,246 5.97 €0 5.97
108 VIVp €5,091,693 €5,091,693 3.82 €0 3.82
109 SWEDAs €5,063,184 €5,063,184 6.34 €0 6.34
110 RELl €4,945,231 €4,903,864 9.25 €41,367 9.33
111 RBSl €4,844,291 €4,040,028 4.84 €804,263 5.8
112 RNOp €4,823,445 €4,823,445 5.26 €0 5.26
113 LHAd €4,709,137 €4,709,137 10.34 €0 10.34
114 FUM1Vh €4,634,312 €4,634,312 12.47 €0 12.47
115 RRSl €4,580,569 €4,442,772 11.01 €137,797 11.35
116 ALUp €4,477,158 €4,477,158 8.24 €0 8.24
117 ADSd €4,472,151 €4,472,151 6.57 €0 6.57
118 DGp €4,451,716 €4,451,716 3.9 €0 3.9
119 SAFp €4,308,257 €3,638,374 8.69 €669,883 10.29
120 HEIAa €4,290,267 €4,290,267 5.67 €0 5.67
121 UGp €4,257,068 €4,257,068 4.71 €0 4.71
122 UPM1Vh €4,207,084 €4,207,084 11.94 €0 11.94
123 HMBs €4,165,830 €4,165,830 6.16 €0 6.16
124 LGENl €4,137,160 €4,070,002 12.1 €67,159 12.3
125 UHRz €4,117,211 €4,117,211 6.48 €0 6.48
126 ANTOl €4,100,747 €4,068,351 8.47 €32,396 8.53
127 ELUXBs €4,078,281 €4,078,281 9.89 €0 9.89
128 CPGl €4,036,468 €3,720,777 8.85 €315,691 9.6
129 ULp €4,028,500 €4,028,500 4.19 €0 4.19
130 LOGNz €4,000,702 €3,672,770 7.98 €327,932 8.69
131 STERVh €3,985,450 €3,985,450 12.35 €0 12.35
132 ASSABs €3,983,703 €3,864,042 10.25 €119,660 10.57
133 BABl €3,895,255 €3,305,875 11.78 €589,381 13.88
134 ENRCl €3,873,852 €3,815,605 10.86 €58,247 11.03
135 ALOp €3,768,511 €3,768,511 4.24 €0 4.24
136 MKSl €3,749,360 €3,746,392 7.92 €2,968 7.93
137 RIp €3,693,201 €3,693,201 4.29 €0 4.29
138 ENp €3,556,491 €3,410,182 3.78 €146,309 3.95
139 ASMLa €3,549,185 €3,549,185 4.62 €0 4.62
140 CPIl €3,528,132 €3,421,012 10.11 €107,120 10.43
141 ACp €3,526,104 €3,526,104 3.72 €0 3.72
142 RUKNz €3,486,963 €3,486,963 5.0 €0 5.0
143 SPMm €3,466,849 €3,466,849 4.15 €0 4.15
144 SRGm €3,438,304 €3,438,304 5.86 €0 5.86
145 BAERz €3,407,315 €3,281,902 10.64 €125,413 11.05
146 ABIb €3,397,201 €3,397,201 4.04 €0 4.04
147 SCABs €3,376,726 €3,376,726 10.13 €0 10.13
148 FMEd €3,350,857 €3,350,857 4.45 €0 4.45
149 CAp €3,322,438 €3,322,438 3.36 €0 3.36
150 LANDl €3,281,142 €3,247,697 10.5 €33,445 10.61
151 MANd €3,265,022 €3,265,022 5.46 €0 5.46
152 EXPNl €3,230,049 €3,230,049 13.78 €0 13.78
153 EMGl €3,190,121 €3,065,486 8.91 €124,636 9.27
154 AZNs €3,118,066 €3,118,066 4.0 €0 4.0
155 BSYl €3,086,700 €3,022,156 8.7 €64,544 8.88
156 LINd €3,062,980 €3,062,980 5.13 €0 5.13
157 KGFl €3,062,230 €3,062,230 9.22 €0 9.22
158 SKFBs €3,035,669 €3,035,669 6.47 €0 6.47
159 BOLs €3,000,916 €3,000,916 4.65 €0 4.65
160 POGl €2,997,716 €2,842,890 11.87 €154,826 12.52
161 SOONz €2,961,532 €2,961,532 19.4 €0 19.4
162 SDFd €2,890,921 €2,890,921 7.15 €0 7.15
163 BAYl €2,869,148 €2,695,788 10.86 €173,360 11.56
164 WOSl €2,867,457 €2,725,470 9.55 €141,987 10.04
165 MLp €2,866,258 €2,866,258 5.76 €0 5.76
166 NXTl €2,860,641 €2,860,641 7.3 €0 7.3
167 RENa €2,849,075 €2,846,479 5.6 €2,596 5.61
168 RSAl €2,840,432 €2,772,667 13.88 €67,766 14.22
169 UUl €2,717,368 €2,714,433 11.34 €2,936 11.35
170 EDFp €2,668,377 €2,668,377 2.98 €0 2.98
171 GAp €2,649,489 €2,649,489 8.28 €0 8.28
172 VOW3d €2,600,688 €2,600,688 4.12 €0 4.12
173 CONd €2,596,672 €2,596,672 5.37 €0 5.37
174 VWSc €2,591,003 €1,441,078 2.32 €1,149,925 4.17
175 SESGp €2,587,790 €2,587,790 9.02 €0 9.02
176 PPp €2,587,051 €2,584,392 3.58 €2,659 3.59
177 CBKd €2,586,177 €2,586,177 3.66 €0 3.66
178 TRNm €2,578,247 €2,578,247 4.88 €0 4.88
179 BLNDl €2,570,847 €2,544,488 7.58 €26,359 7.66
180 VEDl €2,563,827 €2,563,827 5.12 €0 5.12
181 AKZAa €2,548,432 €2,548,432 3.9 €0 3.9
182 SRPl €2,545,627 €2,536,371 9.53 €9,257 9.56
183 RANDa €2,484,941 €2,484,941 6.82 €0 6.82
184 IPRl €2,478,068 €2,435,016 9.77 €43,052 9.94
185 PFCl €2,461,594 €2,442,199 10.89 €19,395 10.97
186 OMLl €2,461,175 €2,410,022 10.82 €51,152 11.05
187 MRWl €2,453,501 €2,431,173 9.72 €22,328 9.81
188 JMATl €2,453,384 €2,392,618 14.38 €60,766 14.75
189 SZGd €2,452,072 €2,452,072 5.24 €0 5.24
190 SEBAs €2,444,586 €2,444,586 4.34 €0 4.34
191 CNEl €2,431,497 €2,393,967 6.84 €37,530 6.94
192 XUKXl €2,427,162 €2,427,162 33.14 €0 33.14
193 REXl €2,415,422 €2,396,564 8.96 €18,858 9.03
194 SBMOa €2,407,327 €2,407,327 10.7 €0 10.7
195 AIXAd €2,396,098 €2,156,649 4.61 €239,449 5.12
196 TNTa €2,323,493 €2,323,493 5.2 €0 5.2
197 AGKl €2,306,769 €2,264,359 7.71 €42,410 7.86
198 LMIl €2,257,780 €2,158,485 12.38 €99,295 12.95
199 TECp €2,248,614 €2,248,614 5.33 €0 5.33
200 PRYm €2,204,100 €2,204,100 7.65 €0 7.65
201 TPKl €2,179,731 €2,175,517 8.36 €4,213 8.37
202 SEVp €2,102,718 €2,102,718 6.03 €0 6.03
203 PUBp €2,085,756 €2,077,266 4.77 €8,490 4.79
204 Gm €2,064,946 €2,064,946 2.02 €0 2.02
205 TEL2Bs €2,061,197 €2,061,197 9.12 €0 9.12
206 SAMASh €2,059,650 €2,059,650 8.18 €0 8.18
207 HOMEl €2,057,327 €2,031,104 8.89 €26,223 9.0
208 VIEp €2,056,341 €2,056,341 3.57 €0 3.57
209 ARMl €2,026,330 €1,982,045 8.38 €44,285 8.57
210 SBRYl €2,006,528 €2,002,941 9.79 €3,587 9.81
211 AUl €1,996,474 €1,963,071 7.41 €33,403 7.53
212 AFp €1,977,614 €1,977,614 5.62 €0 5.62
213 ALFAs €1,969,128 €1,969,128 8.4 €0 8.4
214 SMINl €1,923,172 €1,923,172 8.06 €0 8.06
215 EIp €1,914,286 €1,914,286 4.53 €0 4.53
216 TITm €1,914,161 €1,914,161 2.85 €0 2.85
217 STMp €1,903,446 €1,903,446 5.67 €0 5.67
218 IHGl €1,883,856 €1,845,335 7.82 €38,521 7.98
219 BRBYl €1,867,278 €1,867,278 9.08 €0 9.08
220 SSABAs €1,863,680 €1,863,680 5.98 €0 5.98
221 CAPp €1,863,477 €1,863,477 2.98 €0 2.98
222 SLl €1,828,104 €1,828,104 10.54 €0 10.54
223 LRp €1,821,971 €1,821,971 6.63 €0 6.63
224 TATEl €1,793,301 €1,747,063 5.79 €46,238 5.95
225 IMIl €1,780,404 €1,780,404 10.03 €0 10.03
226 QIAd €1,767,780 €1,682,971 6.81 €84,809 7.15
227 HEN3d €1,763,441 €1,763,441 4.88 €0 4.88
228 GEBNz €1,709,809 €1,709,809 9.27 €0 9.27
229 IIIl €1,682,754 €1,284,202 7.61 €398,552 9.97
230 BALNz €1,667,400 €1,667,400 8.95 €0 8.95
231 INVPl €1,644,226 €1,552,977 7.12 €91,248 7.53
232 TOMKl €1,634,631 €1,634,631 9.72 €0 9.72
233 GKNl €1,622,627 €1,513,508 12.03 €109,119 12.9
234 SWMAs €1,621,162 €1,621,162 8.13 €0 8.13
235 WTBl €1,619,299 €1,601,314 9.47 €17,985 9.58
236 MEOd €1,610,328 €1,610,328 5.53 €0 5.53
237 ARIl €1,594,041 €1,594,041 6.65 €0 6.65
238 SVTl €1,576,824 €1,576,824 11.52 €0 11.52
239 WKLa €1,554,921 €1,551,836 6.3 €3,085 6.32
240 DELBb €1,531,321 €1,531,321 5.48 €0 5.48
241 KNEBVh €1,528,564 €1,528,564 10.23 €0 10.23
242 COBl €1,525,330 €1,525,330 12.25 €0 12.25
243 EXS1d €1,438,700 €1,438,700 1.53 €0 1.53
244 WEIRl €1,406,900 €1,406,900 6.57 €0 6.57
245 IFXd €1,402,847 €1,402,847 2.13 €0 2.13
246 YARo €1,379,026 €320,754 0.69 €1,058,272 2.97
247 KBCb €1,367,436 €1,367,436 6.73 €0 6.73
248 SWp €1,364,820 €1,333,726 4.55 €31,094 4.65
249 ITVl €1,350,102 €1,163,459 8.54 €186,643 9.91
250 AGSb €1,349,026 €1,349,026 6.13 €0 6.13
251 TELo €1,337,134 €1,337,134 2.06 €0 2.06
252 BPm €1,328,165 €1,328,165 3.6 €0 3.6
253 INVEBs €1,307,960 €1,307,960 5.41 €0 5.41
254 BBYl €1,302,613 €1,302,613 12.79 €0 12.79
255 TENm €1,301,216 €1,301,216 1.5 €0 1.5
256 AMECl €1,298,574 €1,270,754 8.01 €27,820 8.19
257 WCHd €1,287,246 €1,287,246 5.38 €0 5.38
258 FRESl €1,283,226 €1,051,502 6.31 €231,724 7.7
259 BVIp €1,275,443 €484,498 4.15 €790,946 10.94
260 SGEl €1,266,301 €1,266,301 9.75 €0 9.75
261 SGSNz €1,265,832 €1,265,832 4.99 €0 4.99
262 SGROl €1,262,047 €1,246,699 10.01 €15,348 10.14
263 GFSl €1,259,473 €1,259,473 7.77 €0 7.77
264 STMm €1,245,923 €1,245,923 3.86 €0 3.86
265 WRT1Vh €1,237,695 €1,237,695 8.69 €0 8.69
266 LOGl €1,235,217 €1,083,631 9.38 €151,586 10.7
267 PMOl €1,233,472 €1,042,600 6.84 €190,872 8.1
268 CKSNl €1,219,075 €1,166,407 6.8 €52,669 7.1
269 SKABs €1,218,129 €1,218,129 4.77 €0 4.77
270 LXSd €1,212,672 €1,212,672 6.3 €0 6.3
271 LUXm €1,210,645 €1,210,645 3.5 €0 3.5
272 G1Ad €1,207,524 €1,207,524 6.94 €0 6.94
273 LSEl €1,188,318 €1,180,653 11.94 €7,665 12.02
274 BEId €1,173,948 €1,173,948 4.39 €0 4.39
275 CARLBc €1,167,477 €1,167,477 3.42 €0 3.42
276 FNCm €1,159,515 €1,159,515 4.2 €0 4.2
277 GBFd €1,134,565 €1,134,565 6.29 €0 6.29
278 AMLl €1,120,757 €1,105,094 8.26 €15,664 8.38
279 ACYo €1,108,655 €961,404 3.55 €147,251 4.09
280 MEO1Vh €1,105,264 €1,105,264 5.42 €0 5.42
281 ELI1Vh €1,105,066 €1,105,066 10.81 €0 10.81
282 PTCu €1,099,598 €1,099,598 1.89 €0 1.89
283 SAZd €1,090,510 €1,090,510 5.6 €0 5.6
284 CRDAl €1,082,913 €1,082,913 15.4 €0 15.4
285 COp €1,079,564 €1,079,564 5.72 €0 5.72
286 PAH3d €1,072,118 €1,072,118 6.34 €0 6.34
287 MTXd €1,065,615 €1,065,615 4.1 €0 4.1
288 LONNz €1,048,723 €1,048,723 2.81 €0 2.81
289 HOTd €1,046,105 €1,046,105 5.98 €0 5.98
290 SECUBs €1,042,084 €1,042,084 8.91 €0 8.91
291 CLNz €1,030,863 €1,030,863 7.4 €0 7.4
292 ADMl €1,025,068 €1,025,068 8.08 €0 8.08
293 MTGBs €1,012,575 €1,012,575 8.33 €0 8.33
294 OUT1Vh €1,006,307 €1,006,307 7.32 €0 7.32
295 FURa €1,002,552 €1,002,552 3.45 €0 3.45
296 STLo €998,730 €998,730 0.9 €0 0.9
297 BOKAa €966,179 €964,841 5.0 €1,338 5.01
298 SYSTz €965,717 €965,717 5.31 €0 5.31
299 DSMa €964,457 €964,457 4.13 €0 4.13
300 IAPl €958,383 €880,512 6.26 €77,871 6.81
301 SDRl €956,633 €956,633 10.2 €0 10.2
302 UBIm €955,214 €955,214 3.66 €0 3.66
303 LADl €953,462 €942,602 12.43 €10,860 12.57
304 UMIb €946,708 €946,708 5.97 €0 5.97
305 TCGl €943,719 €943,719 7.73 €0 7.73
306 ATLNz €931,214 €931,214 4.69 €0 4.69
307 SOLBb €931,117 €931,117 5.77 €0 5.77
308 AGSl €923,998 €923,998 12.37 €0 12.37
309 BNZLl €912,166 €912,166 10.22 €0 10.22
310 FGPl €907,933 €905,752 9.51 €2,181 9.54
311 ALIVs €905,204 €905,204 3.91 €0 3.91
312 INFl €897,184 €895,934 7.06 €1,251 7.07
313 IUSAl €896,054 €896,054 16.21 €0 16.21
314 PSNl €891,876 €865,932 8.63 €25,944 8.89
315 TFIp €870,915 €870,915 6.02 €0 6.02
316 DSYp €863,502 €863,502 5.25 €0 5.25
317 BELGb €853,114 €853,114 3.99 €0 3.99
318 COLRb €852,612 €852,612 6.7 €0 6.7
319 HOp €851,076 €851,076 4.87 €0 4.87
320 NOVOBc €850,344 €850,344 2.52 €0 2.52
321 WGl €836,027 €813,323 6.51 €22,704 6.7
322 DMGTl €826,883 €822,115 7.64 €4,768 7.68
323 RTOl €821,985 €821,985 9.36 €0 9.36
324 MMBp €813,894 €813,894 5.61 €0 5.61
325 MICs €801,572 €801,572 9.05 €0 9.05
326 ATOp €796,395 €796,395 5.35 €0 5.35
327 MOBBb €793,835 €784,940 4.8 €8,894 4.85
328 PLTm €793,285 €793,285 4.47 €0 4.47
329 MGGTl €791,005 €787,397 6.27 €3,609 6.3
330 MBm €787,615 €787,615 3.51 €0 3.51
331 EKTABs €787,261 €787,261 6.0 €0 6.0
332 DBXDd €783,609 €783,609 2.1 €0 2.1
333 TCYl €782,428 €134,043 1.55 €648,385 9.03
334 MRKd €775,986 €775,986 2.3 €0 2.3
335 FRp €764,164 €764,164 4.11 €0 4.11
336 ISYSl €763,716 €721,708 4.93 €42,008 5.22
337 BREl €757,846 €704,626 4.4 €53,220 4.73
338 HASl €756,156 €756,156 9.11 €0 9.11
339 ITRKl €748,685 €739,775 7.61 €8,910 7.7
340 PHAUl €745,179 €745,179 5.2 €0 5.2
341 SLHNz €736,001 €736,001 4.81 €0 4.81
342 MAERBc €735,287 €735,287 2.26 €0 2.26
343 SCVBs €733,632 €733,632 4.46 €0 4.46
344 KNINz €727,510 €727,510 3.95 €0 3.95
345 GBLBb €719,728 €719,728 6.09 €0 6.09
346 MSYl €717,567 €654,146 11.09 €63,422 12.17
347 WHAa €711,267 €711,267 8.64 €0 8.64
348 WMHl €711,224 €668,133 11.91 €43,091 12.68
349 IGGl €702,115 €702,115 7.64 €0 7.64
350 KCOd €693,157 €693,157 4.27 €0 4.27
351 GETIBs €692,314 €692,314 6.09 €0 6.09
352 NEOp €689,351 €688,124 5.35 €1,227 5.36
353 FRE3d €686,384 €686,384 3.47 €0 3.47
354 BMPSm €678,234 €678,234 2.55 €0 2.55
355 BKGl €677,961 €653,533 10.63 €24,429 11.03
356 DPBd €672,709 €672,709 3.7 €0 3.7
357 SY1d €667,503 €667,503 4.05 €0 4.05
358 GBSl €663,948 €663,948 5.63 €0 5.63
359 HNR1d €654,741 €654,741 4.02 €0 4.02
360 DRXl €651,563 €641,533 7.32 €10,030 7.44
361 BULm €648,490 €648,490 5.13 €0 5.13
362 UCBb €646,639 €646,639 8.07 €0 8.07
363 MPIl €642,374 €642,374 6.44 €0 6.44
364 RHKd €639,474 €639,474 6.64 €0 6.64
365 DSGIl €625,997 €600,809 9.22 €25,188 9.6
366 FLSc €612,259 €612,259 2.72 €0 2.72
367 CHTRl €600,802 €585,130 8.31 €15,672 8.53
368 MFp €596,934 €596,934 6.67 €0 6.67
369 SSLl €590,434 €578,434 10.76 €12,001 10.98
370 SCRp €588,394 €588,394 5.33 €0 5.33
371 HMSOl €579,357 €579,357 6.45 €0 6.45
372 IMa €578,640 €578,640 4.6 €0 4.6
373 QQl €576,206 €576,206 10.84 €0 10.84
374 CLLNl €574,722 €572,162 9.78 €2,560 9.82
375 ERAp €572,066 €572,066 3.94 €0 3.94
376 RMSp €561,778 €561,778 5.08 €0 5.08
377 PSMd €557,329 €557,329 2.47 €0 2.47
378 TWl €554,735 €501,984 6.28 €52,751 6.94
379 PPHNz €553,031 €553,031 4.12 €0 4.12
380 SGCl €551,812 €530,083 8.28 €21,728 8.62
381 LIp €546,438 €544,016 4.77 €2,421 4.79
382 LUPEs €544,115 €544,115 4.55 €0 4.55
383 ZCp €542,360 €542,360 2.66 €0 2.66
384 NOBNz €533,458 €533,458 2.96 €0 2.96
385 KESAl €515,460 €515,460 6.01 €0 6.01
386 AGLm €513,143 €513,143 2.72 €0 2.72
387 ATCOBs €512,228 €512,228 5.09 €0 5.09
388 DEXBb €503,947 €503,947 3.17 €0 3.17
389 GIVNz €503,391 €503,391 3.39 €0 3.39
390 KNp €499,875 €488,703 2.5 €11,172 2.56
391 DANSKc €496,228 €496,228 4.64 €0 4.64
392 RSLl €487,072 €175,396 4.42 €311,676 12.28
393 PMIm €486,069 €486,069 3.69 €0 3.69
394 AKEp €481,401 €481,401 5.05 €0 5.05
395 CLS1d €481,086 €481,086 4.35 €0 4.35
396 RTRKSh €480,114 €480,114 5.63 €0 5.63
397 VPKa €474,336 €474,336 6.29 €0 6.29
398 ATLm €468,267 €468,267 1.63 €0 1.63
399 OTE1Vh €463,869 €463,869 4.48 €0 4.48
400 CNPp €462,067 €462,067 7.16 €0 7.16
401 NRE1Vh €460,841 €460,841 5.65 €0 5.65
402 GXId €453,421 €123,863 2.42 €329,559 8.86
403 GTOp €451,250 €451,250 4.33 €0 4.33
404 UBMl €449,512 €418,975 5.87 €30,538 6.3
405 BEKBb €448,580 €448,580 4.36 €0 4.36
406 A2Am €447,905 €447,905 3.85 €0 3.85
407 MSEp €447,439 €447,439 1.93 €0 1.93
408 VTGl €446,135 €414,566 6.14 €31,569 6.6
409 RHAp €435,378 €435,378 2.05 €0 2.05
410 BZUm €431,039 €431,039 3.83 €0 3.83
411 CHLDl €429,679 €429,679 3.37 €0 3.37
412 USGa €425,173 €425,173 8.02 €0 8.02
413 NEXp €424,796 €424,796 4.6 €0 4.6
414 DEBl €418,639 €418,639 9.27 €0 9.27
415 YTY1Vh €410,936 €410,936 5.38 €0 5.38
416 BVICl €407,156 €381,663 3.88 €25,492 4.14
417 PHAGl €404,882 €404,882 33.8 €0 33.8
418 RHMd €388,940 €388,940 3.02 €0 3.02
419 SIAl €385,032 €348,453 5.82 €36,579 6.43
420 PAJp €383,294 €274,645 3.18 €108,649 4.44
421 NES1Vh €378,642 €378,642 5.19 €0 5.19
422 ORIs €378,440 €378,440 3.7 €0 3.7
423 ETLp €376,312 €376,312 3.28 €0 3.28
424 HUSQBs €376,148 €376,148 4.23 €0 4.23
425 NDAd €375,384 €375,384 4.35 €0 4.35
426 IEEMl €374,446 €374,446 5.84 €0 5.84
427 FRAd €370,186 €370,186 4.37 €0 4.37
428 ISATl €368,774 €341,059 4.79 €27,715 5.18
429 SWVd €367,355 €367,355 2.33 €0 2.33
430 NUOa €364,222 €364,222 4.62 €0 4.62
431 WINd €363,619 €363,619 3.94 €0 3.94
432 DNBNOo €354,765 €354,765 1.1 €0 1.1
433 CWCl €347,641 €343,387 5.91 €4,254 5.99
434 KINVBs €343,823 €343,823 3.46 €0 3.46
435 UBIp €333,368 €333,368 2.66 €0 2.66
436 CORAa €330,020 €330,020 2.73 €0 2.73
437 MNDIl €329,677 €318,961 2.82 €10,716 2.91
438 SGLd €326,245 €326,245 3.96 €0 3.96
439 PFDl €325,396 €323,350 11.35 €2,046 11.42
440 AGFBb €322,525 €322,525 4.33 €0 4.33
441 DLNl €313,352 €301,318 7.78 €12,034 8.09
442 CGLl €309,491 €309,491 5.31 €0 5.31
443 BDEVl €305,219 €300,920 5.97 €4,299 6.05
444 ORKo €302,725 €302,725 0.92 €0 0.92
445 YELLl €301,602 €184,552 3.9 €117,049 6.37
446 SDRLo €301,068 €301,068 0.42 €0 0.42
447 CEYl €300,988 €196,290 3.89 €104,698 5.97
448 CBGl €299,622 €198,345 11.99 €101,277 18.12
449 AFRl €298,715 €202,304 3.65 €96,411 5.38
450 EDENp €295,019 €295,019 0.13 €0 0.13
451 LTOm €294,450 €294,450 3.42 €0 3.42
452 HFDl €294,152 €287,494 3.65 €6,657 3.73
453 ABBs €293,665 €293,665 0.93 €0 0.93
454 DNORDc €293,432 €293,432 4.31 €0 4.31
455 INCHl €291,699 €290,210 4.63 €1,490 4.65
456 CSMa €291,175 €288,776 3.11 €2,399 3.14
457 EDPu €289,951 €289,951 1.95 €0 1.95
458 CPRm €289,614 €289,614 4.89 €0 4.89
459 PGSo €286,466 €286,466 0.97 €0 0.97
460 PNNl €286,313 €286,313 4.64 €0 4.64
461 CSCGl €284,202 €284,202 2.99 €0 2.99
462 HOLMBs €283,949 €283,949 6.75 €0 6.75
463 ASMa €280,077 €280,077 3.65 €0 3.65
464 JMTu €278,807 €278,807 2.87 €0 2.87
465 MAERAc €273,717 €273,717 10.74 €0 10.74
466 TTl €271,075 €271,075 4.13 €0 4.13
467 HOILl €266,785 €217,433 6.01 €49,352 7.37
468 HSXl €264,976 €264,976 11.24 €0 11.24
469 DSVc €259,904 €259,904 1.85 €0 1.85
470 NCCBs €256,712 €256,712 4.2 €0 4.2
471 ULEl €255,913 €213,705 5.05 €42,208 6.05
472 ATSTl €254,973 €254,973 5.25 €0 5.25
473 NOKIs €252,873 €252,873 1.95 €0 1.95
474 SCHo €251,030 €157,208 5.35 €93,822 8.54
475 EZJl €250,518 €250,518 3.87 €0 3.87
476 BAMNBa €249,656 €249,656 2.2 €0 2.2
477 CWl €247,388 €185,519 2.55 €61,870 3.4
478 CHGl €247,241 €241,246 4.91 €5,996 5.03
479 TITRm €247,083 €247,083 2.08 €0 2.08
480 WSMl €246,211 €213,985 3.59 €32,225 4.13
481 GALPu €243,276 €243,276 1.81 €0 1.81
482 HEXABs €242,507 €242,507 4.08 €0 4.08
483 MCROl €242,338 €215,571 3.17 €26,766 3.56
484 PCm €238,517 €238,517 1.52 €0 1.52
485 SHIl €237,712 €202,973 5.6 €34,739 6.56
486 STBo €234,053 €234,053 2.44 €0 2.44
487 TGMd €233,890 €233,890 2.56 €0 2.56
488 GBBp €233,084 €233,084 2.03 €0 2.03
489 HSVl €230,110 €230,110 5.5 €0 5.5
490 RMVl €227,412 €227,412 6.9 €0 6.9
491 ILDp €221,202 €221,202 4.71 €0 4.71
492 AQPl €219,897 €179,562 2.82 €40,335 3.45
493 ITm €219,804 €219,804 2.59 €0 2.59
494 CRXLa €218,012 €218,012 3.48 €0 3.48
495 MABl €217,329 €217,329 7.88 €0 7.88
496 SUBo €217,168 €216,813 2.57 €355 2.57
497 GFCp €217,164 €217,164 3.95 €0 3.95
498 GNKl €216,994 €205,769 2.99 €11,225 3.15
499 TRELBs €214,322 €214,322 3.73 €0 3.73
500 RORl €212,148 €207,485 6.78 €4,662 6.93
501 SMDSl €211,788 €86,742 6.91 €125,046 16.87
502 CASTs €211,213 €211,213 4.46 €0 4.46
503 HHFAd €210,502 €210,502 4.2 €0 4.2
504 FSAm €208,014 €208,014 2.61 €0 2.61
505 ORNBVh €207,551 €207,551 5.36 €0 5.36
506 ETIl €205,576 €197,794 5.15 €7,782 5.36
507 TOM2a €205,426 €205,426 2.28 €0 2.28
508 LEURl €204,295 €204,295 46.15 €0 46.15
509 AKSOo €202,882 €202,882 0.98 €0 0.98
510 PRTYl €201,273 €201,273 2.99 €0 2.99
511 SOWd €199,992 €199,992 1.68 €0 1.68
512 PFGl €199,751 €191,648 5.16 €8,102 5.38
513 EADd €198,847 €198,847 4.11 €0 4.11
514 LREl €198,609 €198,609 2.87 €0 2.87
515 HSNl €197,941 €76,260 6.02 €121,681 15.62
516 FXPOl €190,452 €162,942 1.86 €27,511 2.17
517 TLPRl €189,130 €176,956 8.28 €12,174 8.85
518 BYGl €188,190 €188,190 7.06 €0 7.06
519 DECp €188,059 €188,059 4.43 €0 4.43
520 ADPp €186,900 €186,900 3.87 €0 3.87
521 DCOc €185,350 €185,350 2.16 €0 2.16
522 VOWd €184,178 €184,178 1.53 €0 1.53
523 SZUd €182,963 €182,963 2.6 €0 2.6
524 HMVl €182,807 €179,056 8.78 €3,751 8.96
525 ICPl €179,745 €177,411 4.4 €2,334 4.46
526 BWYl €179,029 €179,029 4.47 €0 4.47
527 NKp €177,519 €177,519 2.95 €0 2.95
528 DDTl €176,043 €176,043 3.98 €0 3.98
529 RATOBs €174,141 €174,141 5.28 €0 5.28
530 IBZLl €173,441 €173,441 56.76 €0 56.76
531 KESBVh €172,765 €172,765 2.99 €0 2.99
532 AALBa €171,480 €171,480 5.06 €0 5.06
533 GETp €170,172 €170,172 3.15 €0 3.15
534 HUH1Vh €167,007 €167,007 7.14 €0 7.14
535 UTDId €166,265 €166,265 1.67 €0 1.67
536 SRa €165,159 €165,159 2.14 €0 2.14
537 CNTl €164,449 €102,341 6.26 €62,108 10.06
538 NHYo €162,915 €162,915 0.21 €0 0.21
539 PUMd €162,238 €162,238 3.08 €0 3.08
540 COLOBc €160,471 €160,471 3.2 €0 3.2
541 AZMm €159,165 €159,165 1.9 €0 1.9
542 ADNl €158,712 €154,165 7.06 €4,547 7.27
543 RCFp €154,332 €152,313 3.65 €2,018 3.7
544 NWGl €147,890 €147,890 6.21 €0 6.21
545 SPTl €147,848 €147,848 8.8 €0 8.8
546 SOIp €145,839 €145,839 1.8 €0 1.8
547 HLMAl €143,609 €143,609 6.78 €0 6.78
548 NATb €139,645 €139,645 4.52 €0 4.52
549 FGRp €135,547 €132,181 1.39 €3,366 1.43
550 WDId €134,444 €134,444 1.24 €0 1.24
551 MEDAAs €132,680 €132,680 3.21 €0 3.21
552 HOCl €132,067 €79,506 3.48 €52,560 5.78
553 BVSl €131,133 €131,133 3.49 €0 3.49
554 SHBl €129,228 €117,720 4.23 €11,508 4.65
555 CPRl €128,574 €123,054 9.11 €5,520 9.52
556 COFBb €128,285 €128,285 3.4 €0 3.4
557 AVVl €126,407 €126,407 6.02 €0 6.02
558 FRCLl €123,751 €123,751 7.64 €0 7.64
559 AOILs €122,133 €122,133 2.78 €0 2.78
560 DLARl €121,194 €94,366 3.71 €26,827 4.76
561 SXSl €120,728 €120,728 3.37 €0 3.37
562 ANDRv €120,325 €120,325 2.17 €0 2.17
563 STSm €119,361 €119,361 3.01 €0 3.01
564 LUNc €118,170 €118,170 4.28 €0 4.28
565 VOEv €117,241 €117,241 0.8 €0 0.8
566 BTEMl €117,182 €108,330 7.46 €8,852 8.07
567 VOSd €117,118 €117,118 2.86 €0 2.86
568 FOEo €116,183 €116,183 1.77 €0 1.77
569 D9Cd €115,216 €115,216 3.03 €0 3.03
570 IPGm €113,594 €113,594 1.15 €0 1.15
571 TNETb €111,399 €111,399 1.47 €0 1.47
572 ACKBb €111,090 €111,090 7.36 €0 7.36
573 HGGl €111,059 €111,059 9.08 €0 9.08
574 ENROs €109,735 €109,735 2.7 €0 2.7
575 GENc €109,637 €105,798 0.65 €3,839 0.67
576 DGOl €109,238 €109,238 2.87 €0 2.87
577 BBp €108,807 €108,807 3.09 €0 3.09
578 RXLp €107,646 €107,646 2.77 €0 2.77
579 LOOMBs €107,178 €107,178 11.83 €0 11.83
580 CPRu €105,152 €105,152 3.08 €0 3.08
581 NZYMBc €100,132 €100,132 1.75 €0 1.75
582 FNTNd €100,130 €100,130 1.01 €0 1.01
583 UNIm €99,063 €99,063 0.39 €0 0.39
584 FROo €98,707 €98,707 0.71 €0 0.71
585 GPORl €97,334 €86,095 2.87 €11,239 3.24
586 OMEb €95,205 €95,205 5.5 €0 5.5
587 NKTc €94,330 €94,330 2.8 €0 2.8
588 GNc €93,782 €93,782 3.73 €0 3.73
589 INGp €93,185 €93,185 5.5 €0 5.5
590 QCEd €89,182 €89,182 1.76 €0 1.76
591 ICADp €89,041 €89,041 2.33 €0 2.33
592 RSWl €88,910 €66,169 3.91 €22,741 5.26
593 DIAm €87,407 €43,830 1.04 €43,577 2.07
594 NYRb €86,517 €86,517 1.26 €0 1.26
595 PFLl €85,303 €76,777 4.19 €8,527 4.65
596 CGCBVh €85,127 €85,127 4.06 €0 4.06
597 VCTl €84,595 €84,595 7.79 €0 7.79
598 RIGNz €84,067 €84,067 0.63 €0 0.63
599 IPNp €84,065 €84,065 1.24 €0 1.24
600 RFp €83,822 €83,822 2.61 €0 2.61
601 MRCl €82,954 €81,918 5.82 €1,036 5.89
602 BRIu €82,495 €82,495 1.29 €0 1.29
603 CSRl €81,904 €60,555 1.28 €21,349 1.73
604 JLTl €81,684 €81,684 4.86 €0 4.86
605 BBAl €80,960 €80,960 6.56 €0 6.56
606 SYRl €79,842 €68,071 6.17 €11,771 7.24
607 BEZl €77,887 €70,029 4.47 €7,857 4.98
608 EOp €76,382 €76,382 1.93 €0 1.93
609 CIRm €76,268 €76,268 2.47 €0 2.47
610 HTGl €76,184 €58,453 3.67 €17,731 4.78
611 TGSo €76,148 €76,148 0.91 €0 0.91
612 SONGo €75,977 €75,977 1.99 €0 1.99
613 SAA1Vh €75,944 €75,944 3.37 €0 3.37
614 S92d €75,354 €75,354 1.77 €0 1.77
615 POH1Sh €75,185 €75,185 3.42 €0 3.42
616 ARCADa €74,976 €74,976 2.85 €0 2.85
617 FCAMl €74,928 €47,587 7.7 €27,342 12.12
618 ECMl €74,516 €74,516 3.08 €0 3.08
619 GOGl €73,462 €73,462 2.29 €0 2.29
620 TIE1Vh €73,153 €73,153 2.8 €0 2.8
621 TUI1d €72,180 €72,180 0.86 €0 0.86
622 GFRMl €71,815 €71,815 5.39 €0 5.39
623 TNIl €71,714 €71,714 4.4 €0 4.4
624 PRSo €71,336 €71,336 2.24 €0 2.24
625 DNOo €70,035 €70,035 1.25 €0 1.25
626 ABGl €69,462 €64,985 3.4 €4,476 3.63
627 EDPRu €68,439 €68,439 1.34 €0 1.34
628 ASHMl €68,079 €68,079 3.09 €0 3.09
629 CPWl €67,928 €63,526 6.58 €4,402 7.04
630 KRA1Vh €67,894 €67,894 2.49 €0 2.49
631 AHTl €66,661 €61,481 3.03 €5,180 3.28
632 CTYl €66,068 €22,790 5.44 €43,278 15.78
633 GEOm €65,250 €65,250 1.43 €0 1.43
634 BOS3d €64,956 €64,956 3.63 €0 3.63
635 NEXl €62,841 €62,841 2.1 €0 2.1
636 MHGo €62,621 €62,621 0.42 €0 0.42
637 LAMl €61,460 €59,710 5.11 €1,750 5.26
638 EENp €61,074 €61,074 1.32 €0 1.32
639 IMGl €60,670 €45,836 4.99 €14,834 6.61
640 BWNGl €60,450 €60,450 5.46 €0 5.46
641 TALKl €60,250 €60,250 22.31 €0 22.31
642 RCOp €59,933 €59,933 1.8 €0 1.8
643 IRVl €59,741 €26,806 3.7 €32,935 8.25
644 AMEASh €59,504 €59,504 6.28 €0 6.28
645 BEFBb €59,422 €59,422 5.95 €0 5.95
646 RIAp €59,288 €59,288 2.16 €0 2.16
647 SMDRl €59,000 €33,415 6.52 €25,584 11.51
648 MCBl €58,998 €58,998 8.11 €0 8.11
649 TCHp €58,413 €58,413 0.76 €0 0.76
650 RGUl €58,248 €58,248 3.2 €0 3.2
651 MEDIQa €57,516 €57,516 2.28 €0 2.28
652 MRLBVh €56,909 €56,909 1.62 €0 1.62
653 FABGs €56,834 €56,834 1.43 €0 1.43
654 SASs €56,632 €56,632 2.7 €0 2.7
655 MEDm €56,166 €56,166 0.99 €0 0.99
656 MROl €56,016 €56,016 2.23 €0 2.23
657 IPFl €55,829 €55,829 2.55 €0 2.55
658 JDWl €55,815 €55,815 3.1 €0 3.1
659 RIBHv €55,625 €55,625 0.3 €0 0.3
660 SPXl €55,581 €55,581 3.42 €0 3.42
661 FDRp €55,388 €55,388 1.18 €0 1.18
662 VOLVAs €55,317 €55,317 3.7 €0 3.7
663 NSGo €54,595 €54,595 5.05 €0 5.05
664 PICl €54,472 €28,985 2.41 €25,487 4.53
665 GMGl €53,592 €53,592 3.91 €0 3.91
666 PUBl €52,700 €52,700 2.38 €0 2.38
667 DLa €52,312 €52,312 1.16 €0 1.16
668 KLRl €52,096 €35,187 4.17 €16,909 6.17
669 WTANl €51,240 €51,240 6.35 €0 6.35
670 LEOd €50,217 €50,217 1.61 €0 1.61
671 SDA1Vh €50,111 €50,111 5.5 €0 5.5
672 ATKl €49,752 €49,752 3.17 €0 3.17
673 KCR1Vh €49,619 €49,619 0.98 €0 0.98
674 SMWHl €49,314 €49,314 3.24 €0 3.24
675 NXIp €48,365 €48,365 1.65 €0 1.65
676 ESSRl €47,724 €47,724 1.16 €0 1.16
677 LUMIs €47,556 €47,556 0.71 €0 0.71
678 SGPl €47,303 €47,303 7.99 €0 7.99
679 DOMl €47,161 €47,161 2.99 €0 2.99
680 RDWl €47,123 €47,123 7.37 €0 7.37
681 INVEAs €47,053 €47,053 3.11 €0 3.11
682 SEURl €47,036 €47,036 5.45 €0 5.45
683 MIm €46,959 €46,959 2.49 €0 2.49
684 TEFe €46,851 €46,851 0.61 €0 0.61
685 HAVp €46,511 €46,511 0.99 €0 0.99
686 MTCl €46,106 €46,106 1.96 €0 1.96
687 ECMPAa €46,078 €46,078 2.22 €0 2.22
688 KLEDs €45,103 €45,103 3.29 €0 3.29
689 SKYDd €44,930 €44,930 2.28 €0 2.28
690 TOMo €44,741 €44,741 2.12 €0 2.12
691 BIMp €44,736 €44,736 0.58 €0 0.58
692 DEQd €44,019 €44,019 2.11 €0 2.11
693 DRAKa €43,520 €43,520 2.7 €0 2.7
694 VASTNa €43,444 €43,444 2.32 €0 2.32
695 MTOl €43,401 €43,401 1.89 €0 1.89
696 SYDBc €41,402 €41,402 2.43 €0 2.43
697 CMAp €40,734 €38,868 2.75 €1,866 2.89
698 MMTp €40,159 €40,159 1.6 €0 1.6
699 IFLl €40,032 €12,427 2.51 €27,606 8.07
700 BBAYl €39,970 €39,970 5.49 €0 5.49
701 ALTp €39,472 €39,472 4.26 €0 4.26
702 XACTOs €39,129 €39,129 1.53 €0 1.53
703 RNKl €38,974 €38,974 7.6 €0 7.6
704 AXFOs €38,753 €38,753 2.24 €0 2.24
705 LRm €38,468 €38,468 0.9 €0 0.9
706 HLl €37,753 €31,041 5.17 €6,712 6.28
707 INDm €37,704 €37,704 1.67 €0 1.67
708 TRYGc €37,435 €37,435 1.24 €0 1.24
709 XCHl €37,031 €37,031 11.82 €0 11.82
710 SMPl €36,626 €36,626 9.19 €0 9.19
711 SSABBs €36,599 €36,599 0.68 €0 0.68
712 MGCRl €36,105 €33,440 6.88 €2,665 7.43
713 RPSl €35,954 €35,954 4.63 €0 4.63
714 JRSl €35,922 €0 0.0 €35,922 24.68
715 TRYl €35,651 €21,200 4.62 €14,451 7.78
716 UTGl €35,142 €35,142 6.39 €0 6.39
717 SKp €35,109 €35,109 0.76 €0 0.76
718 MARSl €35,038 €35,038 4.67 €0 4.67
719 EDINl €34,980 €34,980 5.21 €0 5.21
720 MLCl €34,005 €23,932 1.93 €10,072 2.74
721 PVCSl €33,773 €4,379 1.91 €29,394 14.77
722 PARGz €33,674 €33,674 0.54 €0 0.54
723 FENRl €33,072 €32,863 5.46 €209 5.49
724 EBSv €33,002 €33,002 0.1 €0 0.1
725 DXSNd €32,560 €32,560 0.17 €0 0.17
726 CTY1Sh €32,303 €32,303 2.8 €0 2.8
727 DCGl €32,040 €32,040 3.5 €0 3.5
728 888l €31,428 €31,428 9.3 €0 9.3
729 RCPl €31,393 €21,056 2.14 €10,337 3.19
730 EXW1d €31,210 €31,210 0.2 €0 0.2
731 RECo €30,717 €30,717 0.13 €0 0.13
732 PLIl €30,695 €30,695 5.56 €0 5.56
733 GRIl €30,511 €30,511 5.6 €0 5.6
734 BRWMl €29,798 €26,227 2.0 €3,571 2.28
735 PAGl €29,516 €29,516 2.4 €0 2.4
736 DABl €29,161 €29,161 3.29 €0 3.29
737 EXOm €29,139 €29,139 0.62 €0 0.62
738 JFJl €28,959 €6,844 7.11 €22,115 30.07
739 HIKl €28,888 €28,888 2.43 €0 2.43
740 SVSl €28,802 €22,084 3.92 €6,718 5.12
741 NOBIs €28,615 €28,615 2.5 €0 2.5
742 KIEl €28,576 €20,682 1.85 €7,894 2.55
743 CTNd €28,571 €28,571 1.59 €0 1.59
744 ARLd €28,260 €28,260 1.42 €0 1.42
745 STHRl €28,216 €28,216 4.51 €0 4.51
746 TLS1Vh €27,669 €27,669 0.79 €0 0.79
747 SVIl €27,633 €27,633 11.02 €0 11.02
748 SIGl €27,601 €27,601 3.03 €0 3.03
749 JAMl €27,483 €4,134 4.42 €23,350 29.38
750 HDDd €27,317 €27,317 0.54 €0 0.54
751 SKSl €27,237 €27,237 2.68 €0 2.68
752 FDSAl €26,337 €26,337 3.6 €0 3.6
753 SAFTp €25,873 €25,873 1.89 €0 1.89
754 BBVAe €25,846 €25,846 0.78 €0 0.78
755 CWKl €25,721 €25,721 29.13 €0 29.13
756 TOPc €25,469 €25,469 1.05 €0 1.05
757 PCTl €25,426 €7,821 5.93 €17,605 19.29
758 RMR1Vh €25,134 €25,134 2.72 €0 2.72
759 PIAm €24,654 €24,654 2.12 €0 2.12
760 BGNm €24,321 €24,321 1.72 €0 1.72
761 ERMl €23,841 €23,841 5.79 €0 5.79
762 HEIJMa €23,696 €23,696 4.12 €0 4.12
763 IVGd €22,950 €22,950 1.15 €0 1.15
764 MERYp €22,940 €22,940 0.91 €0 0.91
765 EAGAl €22,934 €15,927 8.02 €7,007 11.54
766 BINCKa €22,751 €22,751 1.35 €0 1.35
767 ZIL2d €22,263 €22,263 0.92 €0 0.92
768 GOGLo €22,232 €22,232 0.53 €0 0.53
769 TEPl €22,193 €0 0.0 €22,193 23.18
770 STJl €22,148 €22,148 4.61 €0 4.61
771 CGYd €21,985 €21,985 1.81 €0 1.81
772 ITEl €21,634 €21,634 2.97 €0 2.97
773 RWDl €21,564 €14,031 1.84 €7,533 2.83
774 JMGl €21,523 €13,020 5.49 €8,504 9.08
775 BNKRl €21,352 €21,352 21.56 €0 21.56
776 SAABBs €20,314 €20,314 2.73 €0 2.73
777 WDHc €20,272 €20,272 0.55 €0 0.55
778 ORDIa €20,204 €20,204 2.85 €0 2.85
779 FSVl €20,078 €20,078 12.96 €0 12.96
780 LIABs €20,018 €20,018 3.76 €0 3.76
781 DTYl €19,968 €19,968 2.88 €0 2.88
782 INDUAs €19,561 €19,561 0.65 €0 0.65
783 SMTl €19,286 €10,835 0.63 €8,451 1.13
784 ITXe €19,236 €19,236 1.2 €0 1.2
785 ASLl €19,216 €19,216 6.19 €0 6.19
786 PZCl €19,190 €19,190 2.48 €0 2.48
787 DNOl €18,975 €18,975 7.2 €0 7.2
788 JMs €18,817 €18,817 0.37 €0 0.37
789 UNR1Vh €18,787 €18,787 2.65 €0 2.65
790 HUFVAs €18,485 €18,485 0.74 €0 0.74
791 DANm €18,201 €18,201 0.87 €0 0.87
792 DOUd €18,170 €18,170 0.94 €0 0.94
793 FPTl €17,866 €181 0.06 €17,685 6.05
794 NDX1d €17,832 €17,832 0.88 €0 0.88
795 KD8d €17,764 €17,764 2.07 €0 2.07
796 CCCl €17,677 €17,677 5.24 €0 5.24
797 MNKSl €17,672 €17,672 5.75 €0 5.75
798 TALVl €17,525 €17,525 2.78 €0 2.78
799 WAVINa €16,959 €16,959 0.97 €0 0.97
800 PRAd €16,686 €16,686 0.68 €0 0.68
801 ATm €16,681 €16,681 0.97 €0 0.97
802 TEMl €16,638 €16,638 1.28 €0 1.28
803 MYIl €16,637 €7,419 2.79 €9,218 6.27
804 HELNz €16,551 €16,551 0.5 €0 0.5
805 OKDBVh €16,262 €16,262 2.87 €0 2.87
806 BOYl €16,259 €16,259 5.02 €0 5.02
807 3INl €16,077 €14,333 4.99 €1,744 5.6
808 MAUp €16,034 €16,034 0.31 €0 0.31
809 SRSm €15,224 €15,224 0.39 €0 0.39
810 JIIl €14,989 €2,998 2.08 €11,992 10.41
811 GRGl €14,911 €14,911 2.22 €0 2.22
812 RCLo €14,840 €14,840 0.05 €0 0.05
813 DRId €14,839 €14,839 0.48 €0 0.48
814 HERm €14,731 €14,731 0.59 €0 0.59
815 SNRl €14,654 €14,654 2.04 €0 2.04
816 FLTRl €14,612 €14,612 2.75 €0 2.75
817 IJs €14,450 €14,450 1.8 €0 1.8
818 SDRCl €14,333 €14,333 1.2 €0 1.2
819 CAPCl €14,288 €14,288 1.35 €0 1.35
820 MTm €14,254 €14,254 0.44 €0 0.44
821 FPE3d €14,209 €14,209 0.73 €0 0.73
822 ZAGv €13,928 €13,928 3.57 €0 3.57
823 ALTRu €13,808 €13,808 0.55 €0 0.55
824 KRNd €13,608 €13,608 0.71 €0 0.71
825 NDA1Vh €13,149 €13,149 0.61 €0 0.61
826 DRW3d €13,024 €13,024 0.42 €0 0.42
827 COLTl €12,854 €12,854 7.17 €0 7.17
828 SPDl €12,854 €12,854 4.82 €0 4.82
829 INDUCs €12,744 €12,744 0.42 €0 0.42
830 IREm €12,696 €12,696 0.56 €0 0.56
831 G4Sc €12,362 €12,362 1.36 €0 1.36
832 DPHl €12,295 €1,587 1.84 €10,708 14.29
833 GALNz €12,270 €12,270 0.3 €0 0.3
834 FCPTl €12,041 €12,041 7.64 €0 7.64
835 FWBm €12,029 €12,029 2.24 €0 2.24
836 ESm €11,898 €11,898 0.35 €0 0.35
837 DLGd €11,833 €11,833 0.23 €0 0.23
838 GNSl €11,592 €11,592 8.67 €0 8.67
839 HLCLl €11,394 €11,394 2.36 €0 2.36
840 GEMDl €11,199 €11,199 4.17 €0 4.17
841 HICLl €11,140 €6,512 2.62 €4,628 4.49
842 ATEAo €11,037 €11,037 0.54 €0 0.54
843 CEQo €10,970 €10,970 0.46 €0 0.46
844 CHUl €10,966 €10,093 1.56 €872 1.7
845 STERs €10,920 €10,920 0.17 €0 0.17
846 GENPp €10,818 €10,818 1.02 €0 1.02
847 FIEd €10,744 €10,744 0.42 €0 0.42
848 BTSMl €10,632 €10,632 0.4 €0 0.4
849 MCHLl €10,388 €6,717 4.74 €3,671 7.33
850 MGNSl €10,378 €1,598 1.72 €8,780 11.16
851 IPSp €10,207 €10,180 0.81 €27 0.81
852 FCSSl €9,878 €0 0.0 €9,878 17.36
853 DVSGl €9,836 €9,836 3.68 €0 3.68
854 DBGp €9,733 €9,733 1.37 €0 1.37
855 ELTAl €9,674 €9,674 4.75 €0 4.75
856 TKAv €9,617 €9,617 0.15 €0 0.15
857 GILd €9,531 €9,531 0.47 €0 0.47
858 MUTl €9,478 €9,478 8.65 €0 8.65
859 SFLm €9,455 €9,455 1.12 €0 1.12
860 EDNm €9,416 €9,416 0.47 €0 0.47
861 LRDl €9,378 €9,378 3.16 €0 3.16
862 ERGm €9,284 €9,284 0.23 €0 0.23
863 BHMGl €9,277 €9,277 2.97 €0 2.97
864 MNm €9,030 €9,030 0.51 €0 0.51
865 ATEp €8,938 €8,938 0.79 €0 0.79
866 BPSOm €8,915 €8,915 1.25 €0 1.25
867 RATl €8,889 €8,889 7.05 €0 7.05
868 TLV1Vh €8,823 €8,823 1.07 €0 1.07
869 ORPp €8,684 €8,684 0.55 €0 0.55
870 MONYl €8,577 €8,577 2.28 €0 2.28
871 CEm €8,390 €8,390 1.11 €0 1.11
872 SANe €8,387 €8,387 0.13 €0 0.13
873 JKXl €8,370 €8,370 1.43 €0 1.43
874 SDLl €8,332 €8,332 2.07 €0 2.07
875 STMNz €8,314 €8,314 0.2 €0 0.2
876 PWTNz €8,305 €8,305 0.16 €0 0.16
877 ANp €8,122 €8,122 1.21 €0 1.21
878 HKSAVh €8,030 €8,030 1.88 €0 1.88
879 SCINl €7,664 €7,664 2.54 €0 2.54
880 ELEp €7,485 €7,485 0.89 €0 0.89
881 VERv €7,347 €7,347 0.11 €0 0.11
882 SPRp €7,108 €7,108 0.36 €0 0.36
883 STRv €6,880 €6,880 0.75 €0 0.75
884 CUp €6,805 €6,805 0.53 €0 0.53
885 CFAOp €6,798 €6,798 0.75 €0 0.75
886 JYSKc €6,688 €6,688 0.61 €0 0.61
887 BCPu €6,594 €6,594 0.07 €0 0.07
888 PFVd €6,234 €6,234 0.57 €0 0.57
889 TODm €5,989 €5,989 0.33 €0 0.33
890 GE1d €5,868 €5,868 0.11 €0 0.11
891 WESa €5,839 €5,839 1.09 €0 1.09
892 EUEAa €5,819 €5,819 0.13 €0 0.13
893 FEVl €5,779 €5,779 0.72 €0 0.72
894 BOKl €5,717 €5,042 2.57 €675 2.92
895 BESu €5,701 €5,701 0.09 €0 0.09
896 DNLMl €5,693 €5,693 1.55 €0 1.55
897 PGm €5,679 €5,679 0.91 €0 0.91
898 GAMz €5,502 €5,502 0.14 €0 0.14
899 RECm €5,449 €5,449 0.31 €0 0.31
900 KTCa €5,349 €5,349 0.44 €0 0.44
901 OMVv €5,334 €5,334 0.05 €0 0.05
902 MRCHl €5,315 €5,315 7.0 €0 7.0
903 BRWl €5,281 €5,281 2.49 €0 2.49
904 SECOBs €5,107 €5,107 2.23 €0 2.23
905 BAGl €4,886 €4,886 3.49 €0 3.49
906 DIGl €4,588 €4,588 3.5 €0 3.5
907 DLGm €4,579 €4,579 0.41 €0 0.41
908 BGCl €4,497 €4,497 0.94 €0 0.94
909 BWINv €4,443 €4,443 0.12 €0 0.12
910 MORd €4,390 €4,390 0.34 €0 0.34
911 KBCd €4,383 €4,383 0.29 €0 0.29
912 FREd €4,327 €4,327 0.24 €0 0.24
913 GRTl €4,307 €4,307 0.96 €0 0.96
914 ENGl €4,219 €4,219 7.12 €0 7.12
915 BNSm €4,197 €4,197 0.2 €0 0.2
916 MDGd €4,162 €4,162 0.53 €0 0.53
917 BSETl €4,130 €4,130 2.55 €0 2.55
918 LNGAl €3,991 €3,991 0.61 €0 0.61
919 SISm €3,884 €3,884 0.26 €0 0.26
920 SEVANo €3,883 €3,883 0.05 €0 0.05
921 WSHl €3,849 €3,849 1.84 €0 1.84
922 ERFp €3,833 €3,833 3.85 €0 3.85
923 PINl €3,763 €0 0.0 €3,763 15.07
924 PAYl €3,742 €3,742 1.75 €0 1.75
925 PTIu €3,733 €3,733 0.32 €0 0.32
926 JFFl €3,566 €3,566 2.43 €0 2.43
927 TORMc €3,474 €3,474 0.44 €0 0.44
928 BHGGl €3,422 €3,422 1.26 €0 1.26
929 HAKNs €3,301 €3,301 1.13 €0 1.13
930 B5Ad €3,262 €3,262 0.63 €0 0.63
931 AMGa €3,143 €3,143 0.52 €0 0.52
932 WINl €2,795 €0 0.0 €2,795 4.42
933 MERl €2,776 €0 0.0 €2,776 0.9
934 TMPLl €2,712 €2,712 0.9 €0 0.9
935 IPm €2,709 €2,709 0.43 €0 0.43
936 EVTd €2,708 €2,708 1.04 €0 1.04
937 TDUu €2,631 €2,631 1.21 €0 1.21
938 BPEm €2,627 €2,627 0.18 €0 0.18
939 RINp €2,589 €2,589 0.43 €0 0.43
940 PFD4d €2,509 €2,509 0.15 €0 0.15
941 RTNl €2,479 €2,479 0.54 €0 0.54
942 ALN1Vh €2,460 €2,460 2.55 €0 2.55
943 PRSm €2,459 €2,459 0.1 €0 0.1
944 JDl €2,443 €2,443 1.93 €0 1.93
945 AMPm €2,431 €2,431 0.13 €0 0.13
946 ACEm €2,400 €2,400 0.1 €0 0.1
947 HAMPl €2,347 €2,347 4.12 €0 4.12
948 CEIp €2,328 €2,328 0.17 €0 0.17
949 ELMl €2,260 €2,260 3.22 €0 3.22
950 BYW6d €2,184 €2,184 0.33 €0 0.33
951 NYXp €2,160 €2,160 1.17 €0 1.17
952 LWDBl €2,115 €2,115 2.4 €0 2.4
953 BC8d €2,107 €2,107 0.18 €0 0.18
954 EUTl €2,027 €2,027 1.43 €0 1.43
955 HSTNl €1,983 €1,983 1.53 €0 1.53
956 VECl €1,982 €1,982 2.44 €0 2.44
957 TFIm €1,957 €1,957 0.14 €0 0.14
958 ASTm €1,925 €1,925 0.15 €0 0.15
959 BENp €1,853 €1,853 0.2 €0 0.2
960 CDIl €1,850 €1,850 9.6 €0 9.6
961 QEDl €1,837 €1,837 1.81 €0 1.81
962 JCHl €1,835 €0 0.0 €1,835 6.2
963 INPPl €1,798 €1,098 0.6 €700 0.98
964 IEMl €1,759 €1,759 2.83 €0 2.83
965 UKCMl €1,745 €1,745 2.06 €0 2.06
966 MRSl €1,743 €1,743 3.55 €0 3.55
967 SILp €1,657 €1,657 0.12 €0 0.12
968 CPPl €1,642 €1,642 1.9 €0 1.9
969 GFJd €1,603 €1,603 0.05 €0 0.05
970 JPRl €1,597 €0 0.0 €1,597 0.69
971 STOBl €1,558 €1,558 2.59 €0 2.59
972 TRYSl €1,518 €0 0.0 €1,518 14.49
973 CLDNl €1,489 €1,489 2.64 €0 2.64
974 RAIVVh €1,353 €1,353 1.29 €0 1.29
975 EFMl €1,302 €1,302 1.83 €0 1.83
976 NFDSl €1,251 €882 0.33 €369 0.47
977 M5Zd €1,184 €1,184 0.13 €0 0.13
978 PS4d €1,112 €1,112 0.19 €0 0.19
979 CRGm €1,082 €1,082 0.04 €0 0.04
980 HUSQAs €1,039 €1,039 1.06 €0 1.06
981 BPIu €1,031 €1,031 0.2 €0 0.2
982 EVGl €1,013 €954 1.11 €59 1.18
983 HDYl €1,008 €1,008 9.91 €0 9.91
984 RAAd €1,006 €1,006 0.23 €0 0.23
985 GEMm €1,001 €1,001 0.26 €0 0.26
986 ENQl €965 €965 0.08 €0 0.08
987 CINEl €961 €0 0.0 €961 5.36
988 ABRl €917 €917 1.09 €0 1.09
989 AFXd €917 €917 0.31 €0 0.31
990 NDAc €780 €780 0.03 €0 0.03
991 CVALm €744 €744 0.03 €0 0.03
992 TEOp €742 €742 0.07 €0 0.07
993 UKCl €689 €689 1.73 €0 1.73
994 JAIl €653 €653 1.32 €0 1.32
995 LOGa €640 €640 0.05 €0 0.05
996 GSSl €519 €519 0.66 €0 0.66
997 AKERo €496 €496 0.03 €0 0.03
998 BREm €446 €446 0.11 €0 0.11
999 SCHEl €414 €0 0.0 €414 0.62
1000 KU2d €400 €400 0.07 €0 0.07
1001 AVEl €398 €398 0.41 €0 0.41
1002 GCNm €326 €326 0.13 €0 0.13
1003 PARs €305 €305 0.01 €0 0.01
1004 AB1d €271 €271 0.05 €0 0.05
1005 BENm €250 €250 0.03 €0 0.03
1006 COXp €229 €229 0.02 €0 0.02
1007 DEZd €186 €186 0.04 €0 0.04
1008 SNCu €176 €176 0.02 €0 0.02
1009 VIGv €169 €169 0.01 €0 0.01
1010 IGDm €166 €166 0.03 €0 0.03
1011 NTGl €144 €144 0.03 €0 0.03
1012 NPROo €141 €100 0.01 €41 0.01
1013 SPIl €140 €140 0.18 €0 0.18
1014 CEMm €122 €122 0.07 €0 0.07
1015 R8Rd €90 €90 0.01 €0 0.01
1016 ICLLv €88 €88 0.0 €0 0.0
1017 FSC1Vh €69 €69 0.16 €0 0.16
1018 JENd €51 €51 0.01 €0 0.01
1019 EGLu €32 €32 0.01 €0 0.01
1020 PEPRa €29 €29 0.01 €0 0.01
1021 FIA1Sh €28 €28 0.02 €0 0.02
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.