Daily Volume Report for Thursday, Jul 08, 2010

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 UCGm €60,242,568 €60,242,568 6.2 €0 6.2
2 BPl €58,350,470 €54,587,263 10.74 €3,763,207 11.48
3 ENELm €47,979,459 €47,979,459 21.27 €0 21.27
4 ENIm €47,776,072 €47,727,937 12.77 €48,135 12.79
5 NOVNz €42,944,860 €32,495,442 10.48 €10,449,417 13.85
6 NOK1Vh €41,207,522 €41,207,522 13.08 €0 13.08
7 NESNz €39,021,433 €38,976,499 10.51 €44,934 10.52
8 FPp €38,370,391 €35,555,917 7.74 €2,814,474 8.35
9 HSBAl €33,594,921 €33,180,098 7.63 €414,823 7.72
10 BARCl €32,975,703 €28,349,489 6.85 €4,626,214 7.96
11 SANp €27,593,249 €27,584,127 7.56 €9,122 7.56
12 GSKl €27,521,218 €26,517,505 13.91 €1,003,713 14.44
13 BNPp €26,206,002 €25,627,317 5.06 €578,685 5.18
14 ABBNz €24,731,960 €24,731,960 10.71 €0 10.71
15 SIEd €24,017,263 €24,017,263 5.89 €0 5.89
16 BLTl €23,661,356 €23,156,677 9.87 €504,679 10.08
17 UNAa €23,604,123 €23,529,412 12.88 €74,711 12.92
18 EOANd €22,876,139 €22,876,139 8.98 €0 8.98
19 MTa €22,646,693 €22,506,275 7.56 €140,418 7.6
20 LLOYl €22,384,263 €14,530,886 4.81 €7,853,377 7.41
21 DBKd €22,327,152 €22,327,152 4.63 €0 4.63
22 FTEp €21,244,550 €21,215,433 9.42 €29,117 9.44
23 RDSBl €21,153,488 €20,996,697 10.03 €156,791 10.11
24 VODl €20,870,434 €20,084,113 9.61 €786,321 9.99
25 ROGz €20,689,826 €19,772,266 6.81 €917,560 7.12
26 SAPd €20,492,029 €20,492,029 6.93 €0 6.93
27 CSGNz €19,469,665 €19,436,828 5.08 €32,837 5.09
28 STANl €18,751,059 €16,276,887 10.08 €2,474,172 11.61
29 UBSNz €18,382,256 €18,375,248 7.62 €7,008 7.63
30 ISPm €17,814,354 €17,227,223 3.99 €587,131 4.13
31 BASd €17,295,555 €17,267,633 6.1 €27,922 6.11
32 SYNNz €16,512,422 €14,738,819 8.5 €1,773,603 9.52
33 DAId €16,447,585 €16,384,610 5.59 €62,975 5.61
34 BATSl €16,070,105 €15,913,919 9.27 €156,186 9.36
35 AALl €15,815,215 €15,644,243 6.05 €170,972 6.12
36 GLEp €15,677,173 €15,669,441 3.56 €7,732 3.56
37 XTAl €15,139,810 €13,666,531 5.51 €1,473,279 6.11
38 BNp €15,114,334 €15,075,044 8.66 €39,289 8.68
39 BGl €14,817,119 €14,703,041 11.89 €114,079 11.98
40 RIOl €14,074,900 €13,653,738 4.39 €421,162 4.53
41 RDSAl €13,617,254 €13,617,254 8.9 €0 8.9
42 PRUl €13,616,152 €13,087,378 11.25 €528,774 11.7
43 PHIAa €12,881,932 €12,533,616 7.7 €348,316 7.91
44 DPWd €12,813,170 €12,714,746 11.72 €98,424 11.81
45 RWEd €11,633,536 €11,633,536 7.47 €0 7.47
46 CSp €11,397,053 €11,397,053 6.71 €0 6.71
47 KPNa €11,318,554 €11,318,554 14.81 €0 14.81
48 NGl €11,165,052 €10,865,763 9.95 €299,290 10.22
49 IMTl €11,130,181 €11,099,363 10.95 €30,818 10.98
50 INGAa €10,802,122 €10,797,788 3.4 €4,334 3.41
51 RDSAa €10,319,604 €10,319,604 4.27 €0 4.27
52 AZNl €10,184,611 €9,999,820 6.05 €184,791 6.17
53 ULVRl €10,165,475 €9,767,224 12.58 €398,251 13.09
54 SSEl €10,089,476 €9,942,874 15.6 €146,602 15.83
55 BAYNd €9,728,931 €9,728,931 4.86 €0 4.86
56 ADENz €9,665,669 €9,665,669 18.53 €0 18.53
57 ALVd €9,369,384 €9,369,384 4.0 €0 4.0
58 Fm €8,845,036 €8,845,036 4.82 €0 4.82
59 DTEd €8,772,107 €8,708,996 3.66 €63,111 3.69
60 NDAs €8,618,986 €8,618,986 6.75 €0 6.75
61 ERICBs €8,594,287 €8,570,595 6.48 €23,692 6.5
62 ACAp €8,109,346 €7,945,760 5.6 €163,586 5.72
63 ORp €7,992,047 €7,992,047 8.72 €0 8.72
64 WPPl €7,862,384 €7,854,156 12.25 €8,228 12.26
65 BMWd €7,795,622 €7,795,622 4.48 €0 4.48
66 DGEl €7,636,967 €7,595,488 8.81 €41,479 8.86
67 MUV2d €7,558,635 €7,558,635 6.41 €0 6.41
68 GSZp €7,516,851 €7,417,569 5.03 €99,283 5.1
69 HOLNz €7,407,646 €7,407,646 5.63 €0 5.63
70 ZURNz €7,351,493 €7,351,493 5.1 €0 5.1
71 SHPl €7,319,067 €6,773,906 13.18 €545,160 14.25
72 SBRYl €7,065,756 €6,827,486 8.73 €238,270 9.04
73 RBSl €7,020,403 €4,447,486 4.96 €2,572,916 7.83
74 BTl €6,895,031 €6,776,922 10.14 €118,109 10.32
75 RRl €6,855,412 €6,842,592 13.0 €12,820 13.03
76 SNl €6,696,604 €6,654,189 11.44 €42,415 11.52
77 SRGm €6,621,886 €6,621,886 13.49 €0 13.49
78 AVl €6,579,387 €6,341,992 9.15 €237,395 9.49
79 FUM1Vh €6,566,498 €6,566,498 12.68 €0 12.68
80 HMBs €6,516,522 €6,516,522 4.91 €0 4.91
81 SUp €6,319,322 €6,317,056 5.19 €2,265 5.2
82 HEN3d €6,276,479 €5,690,923 5.31 €585,556 5.85
83 ISFl €6,254,859 €6,207,696 15.27 €47,163 15.38
84 RNOp €6,189,136 €5,900,973 4.26 €288,163 4.47
85 DB1d €6,173,170 €6,173,170 7.83 €0 7.83
86 HEId €6,137,222 €6,137,222 6.56 €0 6.56
87 ASMLa €6,113,772 €5,720,125 5.3 €393,647 5.67
88 MRWl €5,998,450 €5,998,450 10.24 €0 10.24
89 VIVp €5,915,968 €5,899,132 5.39 €16,836 5.41
90 RBl €5,880,865 €5,630,302 6.02 €250,563 6.29
91 TLWl €5,755,096 €5,732,076 10.18 €23,020 10.22
92 TLSNs €5,730,429 €5,260,655 7.62 €469,775 8.3
93 TRNm €5,584,860 €5,584,860 8.84 €0 8.84
94 TSCOl €5,477,339 €4,806,060 5.02 €671,279 5.72
95 ABIb €5,435,475 €5,273,036 3.53 €162,438 3.64
96 BSYl €5,420,216 €5,298,245 9.38 €121,971 9.6
97 PSONl €5,375,128 €5,170,903 12.31 €204,225 12.79
98 RELl €5,374,615 €5,359,369 10.16 €15,246 10.18
99 Gm €5,264,163 €5,264,163 4.01 €0 4.01
100 RRSl €5,226,593 €5,223,479 9.77 €3,115 9.78
101 SANDs €5,213,134 €5,213,134 7.82 €0 7.82
102 CAp €5,188,830 €5,077,079 4.0 €111,751 4.09
103 KAZl €5,188,453 €5,128,475 10.93 €59,978 11.05
104 SRPl €5,117,312 €5,075,483 12.36 €41,829 12.47
105 BAl €4,954,511 €4,918,914 11.08 €35,598 11.16
106 AHa €4,881,623 €4,869,268 9.3 €12,355 9.33
107 BAERz €4,759,705 €3,690,031 10.4 €1,069,674 13.42
108 VOLVBs €4,758,928 €4,758,928 6.83 €0 6.83
109 CPGl €4,621,452 €4,602,141 10.12 €19,311 10.16
110 ANTOl €4,487,471 €4,421,421 8.26 €66,051 8.39
111 SGOp €4,474,185 €4,409,581 2.87 €64,604 2.91
112 SHBAs €4,437,511 €4,437,511 5.88 €0 5.88
113 UHRz €4,382,071 €4,382,071 9.42 €0 9.42
114 MCp €4,367,877 €4,367,877 2.94 €0 2.94
115 MANd €4,304,180 €4,304,180 5.36 €0 5.36
116 STERVh €4,252,524 €4,252,524 8.58 €0 8.58
117 LGp €4,219,474 €4,219,474 5.24 €0 5.24
118 SWEDAs €4,091,168 €4,091,168 5.51 €0 5.51
119 SGEl €4,071,772 €2,880,296 13.22 €1,191,476 18.69
120 ATCOAs €4,055,732 €3,915,427 5.38 €140,306 5.58
121 TEL2Bs €3,983,427 €3,983,427 12.62 €0 12.62
122 CNAl €3,966,494 €3,787,989 6.37 €178,506 6.67
123 ADSd €3,939,849 €3,939,849 7.69 €0 7.69
124 SABl €3,925,147 €3,859,166 5.11 €65,982 5.2
125 TKAd €3,887,511 €3,887,511 3.78 €0 3.78
126 CPIl €3,887,333 €3,887,333 11.34 €0 11.34
127 CNEl €3,832,200 €3,542,315 11.52 €289,885 12.46
128 ALOp €3,824,045 €3,824,045 5.06 €0 5.06
129 EMGl €3,762,522 €2,799,786 7.88 €962,736 10.59
130 BABl €3,742,082 €3,586,432 11.37 €155,651 11.86
131 SDFd €3,658,499 €3,081,772 4.79 €576,727 5.68
132 ELUXBs €3,459,839 €3,459,839 7.01 €0 7.01
133 SVTl €3,438,135 €3,406,413 14.54 €31,722 14.68
134 CCLl €3,387,007 €3,387,007 6.84 €0 6.84
135 ABFl €3,362,181 €3,195,542 9.74 €166,639 10.25
136 SAFp €3,351,287 €3,350,007 10.26 €1,280 10.26
137 UGp €3,336,940 €3,311,247 4.77 €25,693 4.8
138 KGFl €3,290,311 €3,290,311 11.52 €0 11.52
139 IPRl €3,186,467 €3,095,471 8.54 €90,996 8.79
140 SMINl €3,154,121 €3,153,467 13.4 €654 13.41
141 LANDl €3,058,012 €3,036,243 10.47 €21,769 10.54
142 BRBYl €3,038,747 €3,038,747 10.51 €0 10.51
143 QIAd €3,005,641 €2,669,734 5.97 €335,908 6.73
144 LHAd €3,001,943 €3,001,943 5.52 €0 5.52
145 JMATl €2,967,188 €2,967,188 13.95 €0 13.95
146 SCMNz €2,955,681 €2,955,681 5.97 €0 5.97
147 LGENl €2,920,913 €2,720,057 9.34 €200,857 10.03
148 MSm €2,910,187 €2,609,568 3.85 €300,619 4.29
149 AGNa €2,892,984 €2,892,984 3.18 €0 3.18
150 FMEd €2,868,035 €2,868,035 4.68 €0 4.68
151 PFCl €2,862,873 €2,862,873 13.04 €0 13.04
152 GBFd €2,856,273 €2,856,273 7.45 €0 7.45
153 AGKl €2,848,663 €2,661,474 7.18 €187,189 7.68
154 CFRz €2,837,476 €2,837,476 5.01 €0 5.01
155 ARMl €2,824,620 €2,601,375 7.42 €223,245 8.06
156 SCABs €2,768,561 €2,768,561 7.26 €0 7.26
157 VOW3d €2,768,055 €2,768,055 3.6 €0 3.6
158 PRYm €2,752,840 €2,752,840 4.92 €0 4.92
159 GFSl €2,737,195 €2,730,606 11.14 €6,589 11.17
160 HASl €2,693,068 €2,692,760 11.3 €308 11.31
161 DGp €2,634,314 €2,634,314 2.46 €0 2.46
162 HEIAa €2,627,728 €2,627,728 5.09 €0 5.09
163 BAYl €2,624,709 €2,624,709 9.44 €0 9.44
164 TECp €2,619,101 €2,619,101 4.17 €0 4.17
165 WOSl €2,533,005 €2,506,338 8.51 €26,667 8.6
166 YARo €2,504,805 €1,545,978 1.28 €958,827 2.07
167 TOMKl €2,502,830 €2,480,110 13.65 €22,720 13.78
168 SAMASh €2,482,023 €2,482,023 8.9 €0 8.9
169 EXPNl €2,455,392 €2,455,392 11.36 €0 11.36
170 LMIl €2,452,331 €2,345,086 11.66 €107,245 12.19
171 TNTa €2,451,064 €2,451,064 4.89 €0 4.89
172 AIp €2,448,318 €2,448,318 2.87 €0 2.87
173 SKFBs €2,448,125 €2,448,125 4.86 €0 4.86
174 PPp €2,414,482 €2,404,402 6.05 €10,080 6.07
175 PTCu €2,399,041 €2,223,295 1.51 €175,746 1.63
176 RANDa €2,398,810 €2,398,810 6.36 €0 6.36
177 ENp €2,365,669 €2,365,669 3.36 €0 3.36
178 ENRCl €2,353,062 €2,231,134 7.77 €121,928 8.19
179 UPM1Vh €2,291,046 €2,291,046 5.14 €0 5.14
180 EDFp €2,286,037 €2,286,037 4.76 €0 4.76
181 TITm €2,268,813 €2,268,813 3.56 €0 3.56
182 WKLa €2,259,678 €2,259,678 6.38 €0 6.38
183 AKZAa €2,246,845 €1,859,665 2.25 €387,180 2.72
184 RSAl €2,239,389 €2,205,457 14.11 €33,932 14.32
185 UUl €2,202,982 €2,151,105 8.94 €51,877 9.16
186 GKNl €2,146,402 €2,146,141 9.52 €261 9.52
187 POGl €2,137,835 €2,088,281 11.43 €49,554 11.7
188 NXTl €2,128,300 €2,113,990 7.15 €14,310 7.19
189 ALUp €2,087,260 €2,087,260 4.39 €0 4.39
190 ULp €2,073,385 €2,073,385 4.1 €0 4.1
191 LINd €2,069,640 €2,069,640 3.17 €0 3.17
192 TENm €1,974,871 €1,974,871 3.03 €0 3.03
193 SESGp €1,953,871 €1,953,871 11.76 €0 11.76
194 MKSl €1,948,032 €1,925,549 6.08 €22,483 6.15
195 PAH3d €1,930,718 €1,930,718 9.02 €0 9.02
196 BLNDl €1,920,785 €1,918,785 6.7 €1,999 6.7
197 DNXl €1,913,375 €1,808,526 7.98 €104,850 8.45
198 RUKNz €1,858,579 €1,858,579 2.6 €0 2.6
199 SOONz €1,849,241 €1,849,241 11.08 €0 11.08
200 TPKl €1,848,829 €1,848,829 12.02 €0 12.02
201 IMIl €1,833,439 €1,188,155 9.06 €645,284 13.97
202 EADp €1,814,528 €1,814,528 5.03 €0 5.03
203 OMLl €1,812,081 €1,808,968 7.2 €3,113 7.21
204 SEVp €1,811,231 €1,811,231 9.94 €0 9.94
205 GEBNz €1,790,213 €1,790,213 10.22 €0 10.22
206 BNZLl €1,786,621 €1,767,154 13.62 €19,467 13.77
207 IFXd €1,784,842 €1,784,842 1.91 €0 1.91
208 MRKd €1,781,806 €1,781,806 4.56 €0 4.56
209 MEOd €1,756,209 €1,756,209 4.0 €0 4.0
210 HOMEl €1,752,599 €1,459,437 8.58 €293,162 10.31
211 MLp €1,751,596 €1,751,596 4.0 €0 4.0
212 ILDp €1,745,547 €1,745,547 7.63 €0 7.63
213 SLl €1,744,811 €1,380,595 12.51 €364,216 15.81
214 TATEl €1,736,583 €1,732,621 7.51 €3,963 7.52
215 VIEp €1,733,567 €1,733,567 4.22 €0 4.22
216 SEBAs €1,727,128 €1,727,128 2.11 €0 2.11
217 CBKd €1,720,138 €1,720,138 2.11 €0 2.11
218 BPm €1,713,095 €1,713,095 4.36 €0 4.36
219 BEId €1,703,067 €1,703,067 7.17 €0 7.17
220 VKp €1,666,262 €1,664,133 2.01 €2,129 2.02
221 CONd €1,649,313 €1,649,313 5.37 €0 5.37
222 SPMm €1,644,720 €1,644,720 1.72 €0 1.72
223 IHGl €1,639,839 €1,639,839 7.25 €0 7.25
224 RENa €1,634,652 €1,598,624 3.06 €36,028 3.13
225 PLTm €1,633,657 €1,633,657 7.41 €0 7.41
226 RTOl €1,604,136 €1,604,136 14.05 €0 14.05
227 SKABs €1,601,388 €1,601,388 6.25 €0 6.25
228 ALFAs €1,578,820 €1,578,820 7.41 €0 7.41
229 KNEBVh €1,575,053 €1,575,053 6.23 €0 6.23
230 LOGl €1,547,252 €1,538,875 10.67 €8,376 10.73
231 EIp €1,541,917 €1,541,917 4.05 €0 4.05
232 VEDl €1,527,663 €1,404,420 3.39 €123,243 3.69
233 ITVl €1,509,492 €1,509,492 8.41 €0 8.41
234 MTGBs €1,505,310 €1,505,310 6.43 €0 6.43
235 G1Ad €1,488,173 €1,488,173 7.31 €0 7.31
236 ASSABs €1,480,618 €1,480,618 4.32 €0 4.32
237 CAPp €1,479,656 €1,479,656 3.13 €0 3.13
238 HOTd €1,476,280 €1,476,280 4.47 €0 4.47
239 KBCb €1,450,208 €1,446,674 4.26 €3,534 4.27
240 WCHd €1,439,050 €1,439,050 4.27 €0 4.27
241 DELBb €1,432,730 €1,432,730 6.19 €0 6.19
242 INVPl €1,412,857 €1,396,713 8.31 €16,144 8.41
243 BOLs €1,408,529 €1,408,529 3.17 €0 3.17
244 KNINz €1,396,243 €1,396,243 5.86 €0 5.86
245 STMm €1,393,837 €1,393,837 3.81 €0 3.81
246 AIXAd €1,379,054 €1,379,054 4.6 €0 4.6
247 PUBp €1,374,808 €1,365,080 2.6 €9,729 2.61
248 STMp €1,370,763 €1,368,870 4.74 €1,893 4.75
249 SWMAs €1,366,762 €1,366,762 5.39 €0 5.39
250 SZGd €1,360,890 €1,360,890 5.61 €0 5.61
251 MAERBc €1,356,714 €1,356,714 1.17 €0 1.17
252 SLHNz €1,333,633 €1,333,633 6.36 €0 6.36
253 SOLBb €1,333,540 €1,333,540 5.28 €0 5.28
254 BBYl €1,332,861 €1,302,841 10.69 €30,020 10.94
255 COp €1,318,513 €1,214,516 4.85 €103,997 5.27
256 AMECl €1,315,707 €1,285,229 5.95 €30,478 6.09
257 GAp €1,304,787 €1,304,787 5.08 €0 5.08
258 IAPl €1,291,949 €1,263,286 5.85 €28,662 5.99
259 REXl €1,276,408 €1,276,408 5.94 €0 5.94
260 SSABAs €1,271,640 €1,271,640 3.86 €0 3.86
261 RIp €1,259,063 €1,259,063 3.39 €0 3.39
262 SYSTz €1,259,002 €1,259,002 3.97 €0 3.97
263 SSLl €1,237,838 €1,237,838 12.01 €0 12.01
264 CKSNl €1,222,352 €1,169,766 6.52 €52,586 6.81
265 AFp €1,203,141 €1,203,141 4.19 €0 4.19
266 FRE3d €1,189,532 €1,189,532 5.6 €0 5.6
267 NES1Vh €1,189,122 €1,189,122 7.97 €0 7.97
268 KNp €1,188,792 €1,188,792 3.09 €0 3.09
269 DNBNOo €1,168,218 €1,168,218 1.52 €0 1.52
270 ITRKl €1,158,885 €1,109,052 6.21 €49,832 6.49
271 TCGl €1,156,532 €1,118,691 6.65 €37,841 6.87
272 WEIRl €1,146,010 €1,115,256 7.29 €30,754 7.49
273 UBIm €1,122,875 €1,122,875 2.16 €0 2.16
274 DSGIl €1,115,706 €1,085,830 11.32 €29,876 11.63
275 ADMl €1,115,311 €1,114,336 6.18 €975 6.19
276 FGPl €1,112,895 €1,081,308 7.07 €31,587 7.27
277 GBLBb €1,109,817 €1,109,817 8.85 €0 8.85
278 SDRl €1,093,174 €1,093,174 11.9 €0 11.9
279 INVEBs €1,090,968 €1,090,968 4.5 €0 4.5
280 ETLp €1,054,515 €1,054,515 5.07 €0 5.07
281 LSEl €1,053,922 €1,030,622 8.81 €23,300 9.01
282 DSMa €1,052,354 €1,052,354 3.59 €0 3.59
283 SECUBs €1,025,258 €926,812 5.42 €98,446 5.99
284 AUl €1,022,149 €1,022,149 4.15 €0 4.15
285 LOGNz €1,021,151 €1,021,151 5.28 €0 5.28
286 MBm €1,017,771 €1,017,771 2.8 €0 2.8
287 MEO1Vh €1,015,558 €1,015,558 4.58 €0 4.58
288 FURa €1,009,730 €1,009,730 3.56 €0 3.56
289 BALNz €1,002,398 €1,002,398 6.37 €0 6.37
290 CLNz €981,812 €981,812 4.48 €0 4.48
291 HEXABs €973,102 €973,102 4.2 €0 4.2
292 ACp €966,196 €966,196 2.47 €0 2.47
293 MPIl €966,095 €959,343 7.71 €6,752 7.76
294 DANSKc €961,618 €961,618 3.7 €0 3.7
295 AMLl €934,802 €934,802 10.05 €0 10.05
296 PSNl €930,349 €892,286 4.84 €38,063 5.05
297 DMGTl €916,563 €900,470 8.09 €16,093 8.24
298 OUT1Vh €913,092 €913,092 4.49 €0 4.49
299 EKTABs €910,290 €910,290 5.54 €0 5.54
300 IIIl €904,451 €867,126 6.75 €37,325 7.04
301 LRp €899,198 €899,198 4.82 €0 4.82
302 BKGl €898,054 €896,615 9.88 €1,439 9.9
303 A2Am €896,852 €896,852 6.15 €0 6.15
304 LXSd €889,734 €889,734 3.8 €0 3.8
305 MICs €889,621 €889,621 7.62 €0 7.62
306 SCVBs €887,280 €887,280 3.06 €0 3.06
307 UCBb €880,160 €880,160 6.01 €0 6.01
308 ATLNz €879,945 €879,945 4.86 €0 4.86
309 LADl €866,792 €757,921 10.78 €108,872 12.33
310 SWp €846,494 €846,494 2.66 €0 2.66
311 MSYl €838,683 €816,405 8.21 €22,278 8.44
312 FRp €833,973 €833,973 5.97 €0 5.97
313 AQPl €816,012 €750,886 5.12 €65,126 5.56
314 KESAl €810,932 €810,932 11.38 €0 11.38
315 HMSOl €804,076 €781,256 5.96 €22,821 6.14
316 MTXd €802,742 €802,742 6.89 €0 6.89
317 NEXp €799,374 €799,374 5.25 €0 5.25
318 LUXm €791,472 €791,472 4.69 €0 4.69
319 LUPEs €789,300 €789,300 4.16 €0 4.16
320 ELI1Vh €786,109 €786,109 6.84 €0 6.84
321 LIp €783,968 €783,968 6.7 €0 6.7
322 ZCp €781,769 €618,759 4.56 €163,010 5.76
323 AGSb €780,344 €780,344 3.41 €0 3.41
324 COBl €778,965 €778,965 6.63 €0 6.63
325 DRXl €772,925 €636,696 4.06 €136,229 4.93
326 TTl €752,279 €752,279 5.93 €0 5.93
327 ISYSl €743,709 €743,709 4.69 €0 4.69
328 SBMOa €725,555 €725,555 4.49 €0 4.49
329 WTBl €725,248 €686,834 5.51 €38,414 5.82
330 CARLBc €720,282 €720,282 3.63 €0 3.63
331 ORIs €718,749 €718,749 6.24 €0 6.24
332 ALIVs €718,723 €718,723 3.49 €0 3.49
333 PFLl €712,926 €693,919 5.48 €19,007 5.63
334 BOKAa €694,488 €694,488 3.68 €0 3.68
335 GETIBs €693,784 €693,784 3.89 €0 3.89
336 WMHl €689,533 €677,495 9.8 €12,037 9.97
337 NWGl €688,702 €649,218 7.13 €39,484 7.56
338 STLo €684,463 €677,737 0.57 €6,727 0.57
339 GBSl €683,256 €683,256 4.82 €0 4.82
340 WGl €678,801 €670,295 6.34 €8,506 6.43
341 CBGl €677,463 €294,201 7.2 €383,262 16.58
342 CHTRl €670,748 €662,093 8.7 €8,654 8.81
343 FNCm €668,941 €668,941 3.56 €0 3.56
344 BDEVl €666,196 €649,986 7.26 €16,210 7.44
345 AGSl €665,190 €665,190 7.69 €0 7.69
346 UMIb €651,381 €651,381 5.51 €0 5.51
347 ATOp €646,078 €646,078 3.76 €0 3.76
348 NOVOBc €640,678 €640,678 1.28 €0 1.28
349 ACYo €636,602 €636,602 2.69 €0 2.69
350 SGSNz €629,527 €629,527 3.17 €0 3.17
351 FLSc €610,481 €610,481 2.25 €0 2.25
352 NOBNz €609,689 €609,689 5.23 €0 5.23
353 GIVNz €603,409 €603,409 2.44 €0 2.44
354 SAZd €601,499 €601,499 7.19 €0 7.19
355 NRE1Vh €591,417 €591,417 4.89 €0 4.89
356 RHAp €583,216 €583,216 2.83 €0 2.83
357 AGLm €575,241 €575,241 3.37 €0 3.37
358 VOWd €568,288 €261,803 1.84 €306,485 3.99
359 INFl €565,565 €565,565 5.14 €0 5.14
360 PHAUl €565,169 €565,169 6.13 €0 6.13
361 BAMNBa €550,493 €550,493 6.28 €0 6.28
362 BELGb €549,527 €549,527 3.76 €0 3.76
363 PMOl €546,767 €422,555 5.16 €124,213 6.68
364 SGCl €545,866 €545,866 8.4 €0 8.4
365 AKEp €541,574 €541,574 5.56 €0 5.56
366 SGROl €539,975 €509,737 5.22 €30,238 5.53
367 COLRb €535,977 €535,977 5.62 €0 5.62
368 KINVBs €532,891 €532,891 4.32 €0 4.32
369 MOBBb €531,136 €531,136 4.48 €0 4.48
370 MMBp €521,176 €521,176 3.26 €0 3.26
371 IMa €519,312 €519,312 4.1 €0 4.1
372 DSYp €515,288 €515,288 2.56 €0 2.56
373 CLLNl €510,576 €489,756 7.03 €20,820 7.33
374 BWYl €510,181 €483,195 9.19 €26,986 9.7
375 CEYl €506,006 €355,550 4.38 €150,456 6.23
376 RMSp €502,695 €502,695 3.93 €0 3.93
377 PMIm €502,091 €502,091 2.31 €0 2.31
378 ITm €494,111 €494,111 6.34 €0 6.34
379 EDPRu €491,467 €206,522 1.86 €284,945 4.43
380 TWl €490,924 €334,409 5.05 €156,516 7.41
381 VPKa €489,566 €489,566 5.05 €0 5.05
382 MGGTl €487,550 €465,547 3.88 €22,003 4.06
383 WINd €481,309 €481,309 6.34 €0 6.34
384 SY1d €479,473 €479,473 4.55 €0 4.55
385 PPHNz €470,510 €470,510 4.89 €0 4.89
386 HNR1d €469,834 €469,834 3.33 €0 3.33
387 FRESl €466,075 €444,879 4.88 €21,196 5.11
388 DPBd €465,799 €465,799 2.19 €0 2.19
389 ATLm €460,583 €460,583 1.62 €0 1.62
390 WRT1Vh €460,271 €460,271 2.86 €0 2.86
391 BMPSm €459,354 €459,354 1.63 €0 1.63
392 ABBs €457,837 €457,837 1.17 €0 1.17
393 SWVd €457,185 €457,185 2.06 €0 2.06
394 GETp €442,429 €442,429 3.11 €0 3.11
395 AKSOo €441,584 €441,584 2.2 €0 2.2
396 HOp €439,621 €439,621 3.22 €0 3.22
397 SHIl €437,288 €407,684 5.53 €29,604 5.93
398 BULm €436,933 €436,933 2.34 €0 2.34
399 DEBl €429,499 €413,066 7.28 €16,434 7.57
400 DEXBb €427,291 €427,291 2.25 €0 2.25
401 TELo €421,937 €421,937 0.67 €0 0.67
402 VWSc €417,989 €417,989 0.99 €0 0.99
403 PSMd €416,954 €416,954 4.57 €0 4.57
404 MNDIl €412,079 €409,215 3.93 €2,864 3.96
405 RORl €411,360 €399,508 8.45 €11,853 8.7
406 NUOa €406,827 €406,827 3.83 €0 3.83
407 CWCl €403,413 €403,413 6.09 €0 6.09
408 HGGl €402,675 €402,675 12.5 €0 12.5
409 SGLd €399,692 €399,692 4.14 €0 4.14
410 IGGl €399,639 €338,489 2.63 €61,150 3.11
411 RTRKSh €399,091 €399,091 2.15 €0 2.15
412 BZUm €399,064 €399,064 3.03 €0 3.03
413 EXS1d €396,403 €396,403 0.7 €0 0.7
414 TFIp €387,147 €387,147 2.72 €0 2.72
415 RHKd €378,626 €378,626 3.34 €0 3.34
416 NEOp €376,423 €376,423 3.76 €0 3.76
417 BESu €375,819 €375,819 1.82 €0 1.82
418 DECp €371,904 €371,904 4.79 €0 4.79
419 AFRl €371,083 €239,603 6.94 €131,480 10.75
420 CRDAl €370,753 €337,420 3.38 €33,333 3.72
421 TCYl €369,005 €327,557 5.2 €41,447 5.86
422 SOIp €368,757 €368,757 3.21 €0 3.21
423 SOWd €359,942 €359,942 3.8 €0 3.8
424 CNPp €353,212 €353,212 4.01 €0 4.01
425 TGSo €352,567 €340,824 1.01 €11,742 1.05
426 WHAa €352,376 €352,376 5.07 €0 5.07
427 DLARl €351,205 €317,837 9.69 €33,368 10.7
428 PAJp €349,956 €349,956 4.21 €0 4.21
429 HSXl €349,177 €349,177 9.85 €0 9.85
430 KCOd €342,919 €342,919 3.37 €0 3.37
431 YELLl €341,993 €207,453 3.9 €134,540 6.42
432 AGFBb €336,825 €336,825 11.5 €0 11.5
433 SDRLo €334,123 €334,123 0.52 €0 0.52
434 QQl €326,600 €322,938 10.93 €3,662 11.05
435 EXW1d €325,212 €325,212 1.32 €0 1.32
436 CORAa €325,080 €325,080 3.95 €0 3.95
437 SXSl €324,821 €324,821 9.87 €0 9.87
438 SCRp €321,860 €321,860 3.48 €0 3.48
439 SZUd €320,956 €320,956 3.58 €0 3.58
440 ICPl €320,421 €320,421 6.69 €0 6.69
441 ICADp €319,812 €319,812 5.4 €0 5.4
442 EBSv €317,174 €317,174 0.61 €0 0.61
443 PNNl €315,712 €313,651 4.03 €2,061 4.05
444 TUI1d €312,470 €312,470 1.3 €0 1.3
445 PFGl €309,157 €307,114 7.1 €2,044 7.15
446 GTOp €308,038 €308,038 2.83 €0 2.83
447 AZMm €307,844 €307,844 2.61 €0 2.61
448 ATCOBs €306,551 €306,551 2.52 €0 2.52
449 CNTl €299,626 €209,642 4.12 €89,984 5.89
450 CRXLa €294,974 €294,974 3.63 €0 3.63
451 JMTu €293,584 €167,447 1.15 €126,137 2.02
452 HUSQBs €288,067 €288,067 2.73 €0 2.73
453 ADNl €287,800 €287,800 7.39 €0 7.39
454 UBMl €287,353 €265,102 3.87 €22,251 4.19
455 DNORDc €286,748 €143,161 1.25 €143,587 2.51
456 SIAl €286,666 €266,738 7.18 €19,928 7.71
457 AVVl €285,283 €275,939 6.05 €9,343 6.26
458 MTOl €282,244 €241,799 5.91 €40,444 6.9
459 AZNs €280,226 €280,226 0.57 €0 0.57
460 RHMd €276,370 €276,370 3.02 €0 3.02
461 IPNp €270,986 €270,986 3.61 €0 3.61
462 IMGl €265,502 €72,325 2.32 €193,177 8.53
463 TLPRl €262,180 €259,289 8.01 €2,891 8.1
464 CSCGl €261,192 €261,192 3.43 €0 3.43
465 HTGl €259,713 €221,782 6.87 €37,931 8.05
466 HFDl €257,949 €257,414 3.72 €535 3.73
467 CWl €256,948 €210,235 2.49 €46,713 3.05
468 RSLl €256,803 €248,235 3.68 €8,568 3.81
469 BVIp €255,965 €243,287 1.76 €12,678 1.85
470 LTOm €252,649 €252,649 2.93 €0 2.93
471 SANe €246,281 €246,281 0.02 €0 0.02
472 HOILl €241,484 €74,422 1.73 €167,063 5.6
473 VOEv €237,752 €237,752 1.16 €0 1.16
474 MRLBVh €237,673 €237,673 5.91 €0 5.91
475 SSABBs €237,350 €237,350 6.26 €0 6.26
476 POH1Sh €236,881 €236,881 2.42 €0 2.42
477 MFp €236,180 €234,336 3.3 €1,844 3.33
478 RATOBs €233,227 €233,227 2.85 €0 2.85
479 ETIl €229,426 €219,987 4.56 €9,439 4.76
480 SAA1Vh €223,299 €223,299 5.29 €0 5.29
481 ISATl €222,841 €222,841 1.89 €0 1.89
482 DGOl €222,264 €167,003 8.06 €55,261 10.72
483 OMVv €219,390 €219,390 1.33 €0 1.33
484 TOM2a €218,638 €218,638 1.79 €0 1.79
485 TGMd €218,472 €218,472 2.55 €0 2.55
486 LONNz €209,958 €209,958 1.78 €0 1.78
487 ABGl €207,697 €201,691 3.15 €6,006 3.24
488 DLGd €206,828 €206,828 2.48 €0 2.48
489 BVICl €206,823 €206,823 3.48 €0 3.48
490 RIGNz €203,823 €203,823 0.96 €0 0.96
491 GMGl €201,775 €184,793 8.53 €16,982 9.32
492 RMVl €201,394 €201,394 7.2 €0 7.2
493 OTE1Vh €200,590 €200,590 1.79 €0 1.79
494 YTY1Vh €200,520 €200,520 2.63 €0 2.63
495 SPXl €200,463 €159,590 4.05 €40,873 5.09
496 PCm €199,727 €199,727 1.1 €0 1.1
497 FRAd €199,506 €199,506 2.72 €0 2.72
498 NDAd €199,173 €199,173 1.67 €0 1.67
499 UBIp €198,624 €198,624 2.78 €0 2.78
500 STBo €195,798 €195,798 1.49 €0 1.49
501 USGa €195,603 €195,603 4.29 €0 4.29
502 CPRm €194,675 €194,675 2.61 €0 2.61
503 CGLl €194,061 €194,061 4.47 €0 4.47
504 NKp €192,507 €192,507 3.58 €0 3.58
505 DXSNd €192,166 €18,409 0.17 €173,757 1.82
506 TNETb €191,879 €191,879 2.09 €0 2.09
507 JLTl €191,237 €191,237 11.65 €0 11.65
508 NHYo €190,680 €190,680 0.42 €0 0.42
509 CSRl €190,668 €126,768 2.71 €63,900 4.08
510 DLNl €190,078 €190,078 4.56 €0 4.56
511 HSVl €188,875 €188,875 6.28 €0 6.28
512 STSm €187,096 €187,096 3.09 €0 3.09
513 ORNBVh €185,855 €185,855 3.44 €0 3.44
514 HMVl €185,668 €176,471 9.76 €9,196 10.27
515 GBSSl €184,710 €184,710 14.64 €0 14.64
516 ULEl €184,447 €184,447 4.58 €0 4.58
517 ORKo €184,198 €184,198 0.8 €0 0.8
518 RGUl €180,099 €135,047 3.2 €45,052 4.27
519 EZJl €178,583 €178,583 3.09 €0 3.09
520 S92d €177,646 €177,646 1.25 €0 1.25
521 INCHl €176,757 €176,757 3.29 €0 3.29
522 ERAp €175,757 €175,757 1.81 €0 1.81
523 SRa €174,229 €174,229 2.77 €0 2.77
524 AHTl €167,970 €133,932 3.13 €34,038 3.92
525 MABl €167,241 €167,241 4.96 €0 4.96
526 DSVc €165,947 €165,947 0.81 €0 0.81
527 ADPp €163,639 €163,639 2.56 €0 2.56
528 CLS1d €162,501 €162,501 1.46 €0 1.46
529 FGRp €160,514 €160,514 2.01 €0 2.01
530 HLMAl €159,849 €154,857 3.91 €4,992 4.03
531 PUMd €159,511 €159,511 4.09 €0 4.09
532 HOCl €159,084 €148,034 6.07 €11,049 6.52
533 CHGl €157,213 €157,213 4.91 €0 4.91
534 MEDAAs €156,143 €156,143 3.12 €0 3.12
535 BEKBb €155,993 €155,993 1.88 €0 1.88
536 FXPOl €155,866 €121,522 3.19 €34,344 4.1
537 TCHp €154,960 €154,960 1.04 €0 1.04
538 ECMl €154,279 €148,368 3.62 €5,910 3.76
539 DDTl €153,117 €153,117 4.02 €0 4.02
540 TRELBs €152,802 €152,802 2.09 €0 2.09
541 SPTl €151,016 €151,016 6.02 €0 6.02
542 IPSp €148,446 €106,651 4.13 €41,795 5.75
543 ERFp €146,122 €6,733 1.7 €139,389 36.96
544 FOEo €145,644 €145,644 1.6 €0 1.6
545 GXId €144,647 €144,647 2.91 €0 2.91
546 TITRm €143,058 €143,058 0.89 €0 0.89
547 LEOd €141,326 €141,326 1.64 €0 1.64
548 EADd €139,480 €139,480 3.32 €0 3.32
549 GPORl €138,200 €131,015 3.28 €7,185 3.46
550 BVSl €137,700 €137,700 6.04 €0 6.04
551 BREl €135,064 €135,064 4.74 €0 4.74
552 FENRl €133,494 €48,159 6.07 €85,335 16.83
553 VOSd €133,166 €133,166 2.19 €0 2.19
554 GFCp €131,501 €130,298 2.1 €1,203 2.12
555 CGCBVh €129,817 €129,817 2.77 €0 2.77
556 PUBl €129,309 €126,158 6.26 €3,151 6.42
557 FSAm €128,297 €128,297 1.29 €0 1.29
558 ARIl €126,355 €126,355 2.2 €0 2.2
559 GOGl €125,978 €55,332 1.87 €70,646 4.26
560 NATb €125,291 €125,291 4.35 €0 4.35
561 SMDSl €124,145 €106,228 4.5 €17,917 5.26
562 CHLDl €122,794 €108,590 3.69 €14,204 4.17
563 NEXl €121,295 €121,295 1.73 €0 1.73
564 BOYl €121,245 €118,872 4.74 €2,372 4.84
565 RCPl €120,679 €30,001 2.82 €90,678 11.34
566 JKXl €118,044 €46,560 1.33 €71,483 3.36
567 SNRl €117,245 €79,551 2.93 €37,694 4.32
568 MMTp €115,501 €115,501 1.73 €0 1.73
569 VCTl €114,278 €110,439 7.2 €3,839 7.45
570 MROl €113,657 €103,746 1.95 €9,911 2.14
571 GBBp €113,431 €113,431 2.2 €0 2.2
572 IEEMl €112,997 €112,997 3.26 €0 3.26
573 TEMl €112,109 €112,109 2.5 €0 2.5
574 IRVl €111,011 €57,942 3.66 €53,069 7.01
575 KESBVh €110,187 €110,187 2.08 €0 2.08
576 FDRp €109,991 €109,991 1.18 €0 1.18
577 BRWMl €109,780 €106,468 7.98 €3,312 8.23
578 QCEd €108,973 €108,973 1.95 €0 1.95
579 HAVp €108,434 €108,434 1.97 €0 1.97
580 NKTc €107,609 €107,609 2.6 €0 2.6
581 MGCRl €105,212 €105,212 7.5 €0 7.5
582 DCOc €103,862 €103,862 0.89 €0 0.89
583 RCFp €103,439 €86,951 2.42 €16,487 2.88
584 ATKl €102,253 €99,408 7.37 €2,845 7.58
585 GRIl €100,775 €93,421 10.2 €7,354 11.0
586 PRSo €100,717 €100,717 2.88 €0 2.88
587 ATSTl €100,665 €100,665 3.42 €0 3.42
588 SKYDd €100,597 €100,597 4.21 €0 4.21
589 BBp €100,436 €100,436 1.62 €0 1.62
590 PGSo €99,095 €99,095 0.6 €0 0.6
591 RFp €98,583 €98,583 1.65 €0 1.65
592 SDA1Vh €98,545 €98,545 4.33 €0 4.33
593 COLOBc €98,231 €98,231 2.0 €0 2.0
594 EXOm €96,812 €96,812 0.85 €0 0.85
595 IPGm €96,473 €96,473 1.21 €0 1.21
596 FRCLl €95,976 €84,128 7.36 €11,848 8.39
597 ZIL2d €95,592 €95,592 5.09 €0 5.09
598 SHBl €95,550 €95,550 2.3 €0 2.3
599 FREd €95,374 €95,374 3.74 €0 3.74
600 MCROl €94,774 €67,039 1.99 €27,735 2.81
601 FABGs €93,391 €93,391 1.59 €0 1.59
602 LRm €93,258 €93,258 1.57 €0 1.57
603 SUBo €92,832 €92,832 0.69 €0 0.69
604 AALBa €91,740 €91,740 2.36 €0 2.36
605 MHGo €91,174 €86,266 0.6 €4,908 0.63
606 MAERAc €90,122 €90,122 0.63 €0 0.63
607 NOKIs €89,781 €89,781 0.42 €0 0.42
608 EOp €89,512 €89,512 1.55 €0 1.55
609 FLTRl €88,769 €88,769 6.65 €0 6.65
610 CPWl €88,464 €88,464 10.07 €0 10.07
611 NCCBs €87,939 €87,939 1.35 €0 1.35
612 GILd €85,906 €85,906 1.91 €0 1.91
613 XCHl €85,496 €54,428 9.7 €31,068 15.23
614 SKp €84,561 €84,561 1.61 €0 1.61
615 WDId €83,788 €83,788 2.1 €0 2.1
616 DRAKa €82,851 €82,851 2.76 €0 2.76
617 EDENp €82,549 €82,549 0.54 €0 0.54
618 LAMl €81,306 €81,306 8.62 €0 8.62
619 MARSl €81,101 €74,414 3.82 €6,687 4.16
620 WSMl €80,618 €80,618 3.33 €0 3.33
621 BINCKa €80,609 €80,609 1.67 €0 1.67
622 TNIl €80,298 €64,397 3.93 €15,900 4.9
623 IPFl €80,032 €69,832 2.23 €10,199 2.55
624 GALPu €79,723 €79,723 0.5 €0 0.5
625 GENc €78,682 €78,682 2.19 €0 2.19
626 HIKl €78,436 €78,436 3.16 €0 3.16
627 CSMa €78,009 €57,400 0.83 €20,609 1.12
628 HDDd €77,581 €77,581 1.76 €0 1.76
629 DABl €77,037 €64,620 10.31 €12,418 12.29
630 ASHMl €77,016 €77,016 6.01 €0 6.01
631 KIEl €76,538 €76,538 10.54 €0 10.54
632 MEDm €76,499 €76,499 0.74 €0 0.74
633 BBAl €76,085 €58,732 3.43 €17,353 4.44
634 FPTl €76,076 €51,154 4.89 €24,922 7.27
635 LREl €75,619 €75,619 2.05 €0 2.05
636 TEFe €74,678 €74,678 0.02 €0 0.02
637 TALKl €74,669 €71,353 5.98 €3,316 6.26
638 AMEASh €74,561 €74,561 5.96 €0 5.96
639 NZYMBc €73,584 €73,584 0.83 €0 0.83
640 PHAGl €73,484 €73,484 8.61 €0 8.61
641 KCR1Vh €73,227 €73,227 0.96 €0 0.96
642 ANDRv €72,865 €72,865 1.76 €0 1.76
643 ESSRl €71,601 €71,601 1.52 €0 1.52
644 INGp €70,868 €70,868 8.02 €0 8.02
645 SASs €70,828 €70,828 3.79 €0 3.79
646 CPRl €70,567 €70,567 6.86 €0 6.86
647 LUMIs €70,528 €70,528 0.6 €0 0.6
648 ORPp €70,178 €70,178 2.97 €0 2.97
649 XUKXl €69,128 €69,128 5.42 €0 5.42
650 SKSl €68,881 €42,706 4.63 €26,175 7.47
651 KRA1Vh €68,657 €68,657 1.53 €0 1.53
652 ASMa €68,141 €68,141 0.96 €0 0.96
653 UTDId €67,566 €67,566 0.8 €0 0.8
654 HOLMBs €67,156 €67,156 1.38 €0 1.38
655 ENROs €66,827 €66,827 1.03 €0 1.03
656 D9Cd €66,627 €66,627 1.36 €0 1.36
657 STJl €66,124 €66,124 5.21 €0 5.21
658 ITEl €66,095 €66,095 8.76 €0 8.76
659 BEFBb €65,620 €65,620 4.44 €0 4.44
660 GAMz €65,533 €65,533 2.04 €0 2.04
661 EDPu €65,248 €65,248 0.28 €0 0.28
662 VASTNa €65,103 €65,103 2.0 €0 2.0
663 PFDl €64,330 €58,329 5.63 €6,000 6.21
664 PICl €63,547 €61,442 3.86 €2,105 3.99
665 TALVl €62,653 €54,706 6.43 €7,947 7.36
666 UNIm €62,434 €62,434 0.76 €0 0.76
667 HLl €62,355 €47,430 4.37 €14,924 5.75
668 RDWl €61,341 €61,341 7.74 €0 7.74
669 CUp €60,973 €60,973 3.62 €0 3.62
670 VERv €60,863 €60,863 1.19 €0 1.19
671 RCOp €60,155 €60,155 1.51 €0 1.51
672 NYRb €59,960 €59,960 1.17 €0 1.17
673 BYGl €57,973 €57,973 3.68 €0 3.68
674 CTNd €57,764 €57,764 3.31 €0 3.31
675 SVIl €56,702 €51,123 6.81 €5,578 7.56
676 SMWHl €56,311 €56,311 3.15 €0 3.15
677 CTYl €56,311 €28,700 8.72 €27,611 17.1
678 LUNc €55,134 €55,134 1.71 €0 1.71
679 RPSl €55,071 €55,071 4.62 €0 4.62
680 BWNGl €54,303 €54,303 4.92 €0 4.92
681 TFIm €54,212 €54,212 2.4 €0 2.4
682 PRTYl €54,016 €54,016 2.55 €0 2.55
683 SONGo €53,657 €53,657 1.26 €0 1.26
684 HHFAd €53,335 €53,335 0.82 €0 0.82
685 STHRl €52,732 €52,732 7.05 €0 7.05
686 COLTl €52,454 €52,454 9.37 €0 9.37
687 UTGl €52,395 €52,395 5.55 €0 5.55
688 BIMp €51,990 €51,990 0.92 €0 0.92
689 DTYl €50,660 €50,660 4.65 €0 4.65
690 SVSl €50,012 €42,961 4.86 €7,052 5.66
691 BRIu €49,956 €49,956 0.6 €0 0.6
692 DOUd €49,886 €49,886 1.28 €0 1.28
693 DBXDd €49,816 €49,816 0.42 €0 0.42
694 RWDl €49,623 €44,331 6.36 €5,292 7.12
695 GNc €49,617 €49,617 1.59 €0 1.59
696 DOMl €49,144 €49,144 2.38 €0 2.38
697 MTCl €48,821 €48,821 2.01 €0 2.01
698 STERs €48,705 €48,705 0.55 €0 0.55
699 SGPl €48,429 €8,920 0.76 €39,509 4.12
700 SPIl €47,538 €35,774 7.89 €11,764 10.49
701 STRv €46,995 €46,995 1.6 €0 1.6
702 DEQd €46,421 €46,421 2.17 €0 2.17
703 HSNl €46,406 €46,406 4.13 €0 4.13
704 BEZl €46,278 €46,278 7.93 €0 7.93
705 FROo €46,105 €46,105 0.27 €0 0.27
706 SMDRl €45,789 €42,137 4.93 €3,652 5.36
707 DLa €45,739 €45,739 1.02 €0 1.02
708 ELTAl €45,450 €45,450 9.38 €0 9.38
709 M5Zd €44,945 €44,945 3.11 €0 3.11
710 INDm €44,739 €44,739 1.43 €0 1.43
711 MAUp €44,671 €44,671 0.4 €0 0.4
712 GFJd €44,109 €44,109 1.53 €0 1.53
713 VOLVAs €43,166 €43,166 2.55 €0 2.55
714 SAFTp €42,954 €42,954 2.36 €0 2.36
715 FPE3d €42,494 €42,494 1.37 €0 1.37
716 IJs €42,322 €42,322 3.42 €0 3.42
717 BCPu €42,120 €42,120 0.15 €0 0.15
718 SYRl €41,483 €41,483 7.56 €0 7.56
719 TRYl €41,351 €14,159 9.88 €27,192 28.85
720 DVSGl €40,987 €35,675 4.52 €5,312 5.19
721 WDHc €39,848 €39,848 0.65 €0 0.65
722 888l €39,567 €38,135 2.57 €1,432 2.66
723 BPEm €39,425 €39,425 0.97 €0 0.97
724 ATEp €39,387 €39,387 3.99 €0 3.99
725 IBZLl €39,336 €39,336 12.71 €0 12.71
726 BGCl €38,528 €33,351 4.27 €5,176 4.93
727 BTEMl €38,438 €22,427 4.66 €16,011 7.99
728 R8Rd €38,332 €38,332 2.61 €0 2.61
729 GRGl €38,323 €38,323 1.68 €0 1.68
730 NDX1d €37,513 €37,513 1.27 €0 1.27
731 PZCl €37,037 €26,567 3.06 €10,470 4.26
732 3INl €36,348 €28,646 6.53 €7,701 8.28
733 COFBb €36,065 €36,065 1.25 €0 1.25
734 RSWl €36,059 €25,530 3.1 €10,529 4.38
735 RNKl €35,754 €35,754 5.37 €0 5.37
736 TOPc €35,045 €35,045 1.0 €0 1.0
737 ERGm €34,785 €34,785 1.1 €0 1.1
738 RIAp €34,730 €34,730 2.39 €0 2.39
739 FWBm €34,504 €34,504 2.02 €0 2.02
740 TOMo €34,244 €34,244 3.22 €0 3.22
741 HSTNl €34,090 €34,090 15.02 €0 15.02
742 ESm €33,889 €33,889 1.25 €0 1.25
743 LOOMBs €33,842 €33,842 1.27 €0 1.27
744 MNm €32,914 €32,914 1.7 €0 1.7
745 NDA1Vh €32,864 €32,864 0.79 €0 0.79
746 CASTs €32,755 €32,755 0.96 €0 0.96
747 NOBIs €32,676 €32,676 2.1 €0 2.1
748 BOS3d €32,551 €32,551 1.23 €0 1.23
749 FNTNd €32,389 €32,389 0.51 €0 0.51
750 JRSl €32,057 €0 0.0 €32,057 68.44
751 VATNz €32,040 €32,040 1.36 €0 1.36
752 NSGo €31,415 €31,415 2.88 €0 2.88
753 SMTl €30,750 €4,511 0.65 €26,239 4.43
754 CMAp €30,449 €26,540 3.54 €3,908 4.06
755 RXLp €29,907 €29,907 0.69 €0 0.69
756 DCGl €29,819 €29,819 6.25 €0 6.25
757 ACKBb €29,553 €29,553 1.17 €0 1.17
758 BGNm €29,406 €29,406 0.5 €0 0.5
759 JDWl €29,249 €29,249 2.55 €0 2.55
760 BTSMl €29,218 €29,212 2.14 €5 2.14
761 PVCSl €29,161 €27,911 9.96 €1,250 10.4
762 MRSl €29,144 €29,144 1.11 €0 1.11
763 ATEAo €29,081 €29,081 3.31 €0 3.31
764 HLCLl €28,755 €21,554 4.66 €7,201 6.22
765 BHGGl €28,680 €2,712 1.74 €25,968 18.35
766 EAGAl €28,412 €9,117 6.32 €19,294 19.7
767 ERMl €27,525 €9,485 2.18 €18,040 6.32
768 FEVl €27,490 €15,849 3.19 €11,641 5.53
769 TIE1Vh €27,389 €27,389 0.98 €0 0.98
770 GEMDl €27,237 €8,666 2.9 €18,571 9.12
771 MSEp €26,705 €26,705 0.11 €0 0.11
772 GNKl €26,582 €26,582 0.75 €0 0.75
773 NDAc €26,220 €26,220 0.71 €0 0.71
774 GRTl €25,981 €4,819 0.49 €21,162 2.65
775 MERl €25,423 €13,238 4.16 €12,186 7.99
776 SRSm €25,405 €25,405 0.78 €0 0.78
777 KD8d €25,286 €25,286 1.23 €0 1.23
778 MERYp €25,180 €25,180 1.38 €0 1.38
779 SMPl €25,178 €25,178 7.13 €0 7.13
780 CIRm €25,103 €25,103 0.76 €0 0.76
781 WIEv €25,089 €25,089 0.4 €0 0.4
782 EENp €25,010 €25,010 0.85 €0 0.85
783 RAAd €24,862 €24,862 3.19 €0 3.19
784 EDINl €24,757 €24,757 1.61 €0 1.61
785 DANm €24,680 €24,680 1.21 €0 1.21
786 SIGl €24,625 €24,625 1.5 €0 1.5
787 HELNz €24,262 €24,262 0.7 €0 0.7
788 AOILs €24,232 €24,232 0.3 €0 0.3
789 PRWl €24,175 €24,175 3.3 €0 3.3
790 STMNz €24,098 €24,098 0.74 €0 0.74
791 ALTp €24,035 €24,035 1.88 €0 1.88
792 HEIJMa €23,761 €23,761 2.81 €0 2.81
793 KTCa €23,622 €23,622 1.84 €0 1.84
794 PLIl €23,478 €14,899 9.58 €8,579 15.1
795 ATm €23,443 €23,443 1.21 €0 1.21
796 GOGLo €23,415 €23,415 0.44 €0 0.44
797 MECl €23,319 €11,451 2.26 €11,868 4.6
798 FDSAl €23,079 €23,079 4.04 €0 4.04
799 LUNDBs €22,941 €22,941 3.8 €0 3.8
800 LYY8d €22,853 €22,853 0.41 €0 0.41
801 PS4d €22,790 €22,790 1.07 €0 1.07
802 ICLLv €22,697 €6,407 0.17 €16,290 0.61
803 CRGm €22,674 €22,674 0.56 €0 0.56
804 ECMPAa €22,575 €22,575 0.81 €0 0.81
805 MONYl €22,343 €22,343 11.09 €0 11.09
806 ORDIa €22,028 €22,028 1.61 €0 1.61
807 IUSAl €21,363 €21,363 0.65 €0 0.65
808 FIEd €21,149 €21,149 0.11 €0 0.11
809 AMPm €21,118 €21,118 0.52 €0 0.52
810 FCAMl €20,915 €13,476 3.64 €7,439 5.65
811 FSC1Vh €20,369 €20,369 10.5 €0 10.5
812 GNSl €20,278 €20,278 6.9 €0 6.9
813 KRNd €20,004 €20,004 0.76 €0 0.76
814 DNOl €19,953 €17,304 2.17 €2,649 2.5
815 MIm €19,877 €19,877 2.06 €0 2.06
816 CAPCl €19,757 €19,757 1.19 €0 1.19
817 BBAYl €19,733 €19,733 11.54 €0 11.54
818 CEQo €19,708 €19,708 1.92 €0 1.92
819 LRDl €19,254 €19,254 4.75 €0 4.75
820 RTNl €18,862 €18,862 3.27 €0 3.27
821 TRYGc €18,430 €18,430 0.39 €0 0.39
822 NTGl €18,383 €9,556 2.6 €8,827 5.0
823 GSSl €18,310 €18,310 12.11 €0 12.11
824 JPRl €18,287 €16,196 4.54 €2,091 5.12
825 DNOo €18,062 €18,062 0.48 €0 0.48
826 GFRMl €17,361 €17,361 3.58 €0 3.58
827 MRCl €17,188 €17,188 1.6 €0 1.6
828 JMs €16,926 €16,926 0.62 €0 0.62
829 SCHPz €16,540 €16,540 0.14 €0 0.14
830 BHMGl €16,197 €573 0.25 €15,624 6.94
831 ARCADa €16,153 €16,153 2.28 €0 2.28
832 SDLl €16,002 €4,529 1.33 €11,473 4.7
833 HUFVAs €15,866 €15,866 0.84 €0 0.84
834 CFAOp €15,657 €15,657 0.12 €0 0.12
835 OMEb €15,419 €15,419 0.96 €0 0.96
836 SONu €15,330 €15,330 0.41 €0 0.41
837 SCHo €15,241 €15,241 0.54 €0 0.54
838 INDUCs €15,129 €15,129 0.59 €0 0.59
839 DNLMl €14,969 €14,969 5.66 €0 5.66
840 WSHl €14,920 €7,230 1.6 €7,690 3.31
841 PAGl €14,875 €14,875 1.51 €0 1.51
842 DRId €14,818 €14,818 1.45 €0 1.45
843 SPDl €14,598 €14,598 7.36 €0 7.36
844 TORMc €14,582 €14,582 1.89 €0 1.89
845 ACEm €14,523 €14,523 0.36 €0 0.36
846 KLEDs €14,318 €14,318 0.62 €0 0.62
847 MLCl €14,218 €14,218 0.67 €0 0.67
848 BSETl €13,791 €8,851 3.79 €4,940 5.9
849 RAIVVh €13,746 €13,746 8.61 €0 8.61
850 CGYd €13,721 €13,721 1.84 €0 1.84
851 RMR1Vh €13,542 €13,542 2.84 €0 2.84
852 JMGl €13,491 €13,491 5.08 €0 5.08
853 SDRCl €13,349 €13,349 1.12 €0 1.12
854 AMGa €12,924 €12,924 0.78 €0 0.78
855 SEVANo €12,913 €12,913 0.17 €0 0.17
856 MMKv €12,908 €12,908 0.83 €0 0.83
857 IVGd €12,528 €12,528 0.46 €0 0.46
858 GEOm €12,165 €12,165 0.17 €0 0.17
859 GCNm €12,104 €12,104 1.34 €0 1.34
860 BOKl €12,085 €12,085 3.13 €0 3.13
861 TLV1Vh €11,993 €11,993 1.32 €0 1.32
862 SBOv €11,837 €11,837 0.61 €0 0.61
863 HUH1Vh €11,825 €11,825 0.75 €0 0.75
864 NFDSl €11,793 €11,793 2.45 €0 2.45
865 MEDIQa €11,573 €11,573 1.88 €0 1.88
866 MTm €11,439 €11,439 0.59 €0 0.59
867 BENp €11,418 €11,418 1.7 €0 1.7
868 ASLl €11,402 €9,273 5.37 €2,130 6.6
869 CTY1Sh €11,317 €11,317 1.78 €0 1.78
870 MCBl €11,229 €10,128 3.14 €1,101 3.48
871 NXIp €10,841 €10,841 0.42 €0 0.42
872 CPRu €10,818 €10,818 0.53 €0 0.53
873 PARs €10,814 €10,814 0.36 €0 0.36
874 B5Ad €10,673 €10,673 0.96 €0 0.96
875 WINl €10,439 €7,305 4.19 €3,134 5.99
876 PFD4d €10,398 €10,398 1.3 €0 1.3
877 MRCHl €10,349 €4,667 2.96 €5,682 6.57
878 HERm €10,312 €10,312 0.61 €0 0.61
879 ARLd €10,184 €10,184 0.36 €0 0.36
880 IFLl €10,109 €8,233 2.15 €1,876 2.64
881 CCCl €10,103 €10,103 4.61 €0 4.61
882 BRWl €10,089 €1,891 1.61 €8,198 8.57
883 STOBl €10,070 €6,048 3.22 €4,022 5.36
884 BAGl €10,047 €10,047 6.53 €0 6.53
885 PIAm €9,914 €9,914 0.36 €0 0.36
886 G4Sc €9,830 €9,830 1.38 €0 1.38
887 RECm €9,816 €9,816 0.67 €0 0.67
888 DIGl €9,802 €8,908 10.92 €893 12.02
889 PRAd €9,707 €9,707 0.35 €0 0.35
890 ECWOl €9,554 €1,952 5.86 €7,602 28.69
891 SYDBc €9,526 €9,526 0.29 €0 0.29
892 EDNm €9,469 €9,469 0.87 €0 0.87
893 BNSm €9,435 €9,435 0.76 €0 0.76
894 EGLu €9,434 €9,434 0.28 €0 0.28
895 KLRl €9,414 €9,414 1.94 €0 1.94
896 MUTl €9,402 €9,402 5.45 €0 5.45
897 BSLNz €9,103 €9,103 0.53 €0 0.53
898 MGNSl €9,088 €2,635 1.68 €6,452 5.8
899 TMPLl €9,081 €9,081 4.05 €0 4.05
900 WTANl €9,019 €5,892 1.94 €3,127 2.96
901 JYSKc €9,002 €9,002 0.41 €0 0.41
902 HICLl €8,700 €3,025 0.54 €5,675 1.56
903 SDPl €8,685 €0 0.0 €8,685 8.28
904 ENQl €8,538 €8,538 0.92 €0 0.92
905 ZONu €8,430 €8,430 0.42 €0 0.42
906 EFMl €8,136 €4,817 5.52 €3,318 9.32
907 ARYNz €8,124 €8,124 0.1 €0 0.1
908 DBGp €8,072 €8,072 0.64 €0 0.64
909 SUNz €7,913 €7,913 0.07 €0 0.07
910 TODm €7,731 €7,731 0.5 €0 0.5
911 VIGv €7,235 €7,235 0.19 €0 0.19
912 BNRd €7,225 €7,225 0.44 €0 0.44
913 MARRm €7,180 €7,180 0.34 €0 0.34
914 GRFe €7,024 €7,024 0.06 €0 0.06
915 UKCMl €6,936 €6,455 3.55 €481 3.82
916 MNKSl €6,804 €6,804 2.42 €0 2.42
917 MYIl €6,752 €6,752 1.69 €0 1.69
918 JAMl €6,636 €4,889 0.4 €1,748 0.55
919 SAABBs €6,441 €6,441 0.74 €0 0.74
920 ALTRu €6,366 €6,366 0.42 €0 0.42
921 RECo €6,247 €6,247 0.03 €0 0.03
922 RATl €5,976 €5,976 6.17 €0 6.17
923 GSDOl €5,873 €850 0.42 €5,024 2.87
924 JAIl €5,873 €1,493 1.22 €4,381 4.81
925 WAVINa €5,858 €5,858 0.56 €0 0.56
926 HAKNs €5,792 €5,792 2.14 €0 2.14
927 INVEAs €5,747 €5,747 1.0 €0 1.0
928 NPROo €5,734 €5,734 0.67 €0 0.67
929 KBCd €5,729 €5,729 0.62 €0 0.62
930 SCINl €5,688 €5,688 4.34 €0 4.34
931 IEMl €5,674 €5,674 7.18 €0 7.18
932 CEm €5,458 €5,458 0.24 €0 0.24
933 UNR1Vh €5,264 €5,264 0.63 €0 0.63
934 DRW3d €5,234 €5,234 0.63 €0 0.63
935 ANp €5,143 €5,143 0.98 €0 0.98
936 BNKRl €4,987 €4,987 1.03 €0 1.03
937 CHUl €4,973 €4,973 2.84 €0 2.84
938 ELMl €4,941 €3,037 1.73 €1,904 2.81
939 PGm €4,892 €4,892 0.49 €0 0.49
940 PCTl €4,891 €1,165 0.05 €3,726 0.19
941 PTIu €4,773 €4,773 0.17 €0 0.17
942 JIIl €4,701 €4,214 1.97 €488 2.2
943 AB1d €4,287 €4,287 3.78 €0 3.78
944 DIAm €4,248 €4,248 0.11 €0 0.11
945 GE1d €4,144 €4,144 0.23 €0 0.23
946 BPIu €4,029 €4,029 0.16 €0 0.16
947 GENPp €4,021 €4,021 1.27 €0 1.27
948 FSVl €3,917 €3,917 4.03 €0 4.03
949 CWKl €3,866 €3,866 2.29 €0 2.29
950 PHARMa €3,859 €3,859 0.38 €0 0.38
951 PFVd €3,605 €3,605 0.6 €0 0.6
952 SRNm €3,439 €3,439 0.33 €0 0.33
953 UKCl €3,393 €0 0.0 €3,393 13.68
954 EVGl €3,373 €3,373 6.13 €0 6.13
955 INDUAs €3,363 €3,363 0.45 €0 0.45
956 SECHp €3,224 €3,224 0.46 €0 0.46
957 CEMm €3,093 €3,093 0.53 €0 0.53
958 EUKl €3,071 €907 0.34 €2,164 1.14
959 IPm €2,929 €2,929 0.14 €0 0.14
960 FLUv €2,794 €2,794 0.53 €0 0.53
961 CASSm €2,789 €2,789 0.29 €0 0.29
962 SEMv €2,759 €2,759 0.26 €0 0.26
963 CPPl €2,738 €2,738 6.32 €0 6.32
964 OKDBVh €2,625 €2,625 0.64 €0 0.64
965 FCSSl €2,605 €0 0.0 €2,605 0.57
966 TEOp €2,542 €2,542 0.27 €0 0.27
967 RCSm €2,536 €2,536 0.69 €0 0.69
968 POY1Vh €2,474 €2,474 0.95 €0 0.95
969 POSTv €2,376 €2,376 0.12 €0 0.12
970 GEMm €2,368 €2,368 0.23 €0 0.23
971 DEZd €2,302 €2,302 0.45 €0 0.45
972 BREm €2,257 €2,257 0.23 €0 0.23
973 LNGAl €2,208 €2,208 0.15 €0 0.15
974 BC8d €2,058 €2,058 0.39 €0 0.39
975 TDUu €1,978 €1,978 2.41 €0 2.41
976 IREm €1,957 €1,957 0.14 €0 0.14
977 CLDNl €1,933 €97 0.04 €1,836 0.8
978 LOGa €1,931 €1,931 0.2 €0 0.2
979 TEMNz €1,929 €1,929 0.02 €0 0.02
980 ALN1Vh €1,853 €1,853 0.64 €0 0.64
981 LIABs €1,782 €1,782 0.55 €0 0.55
982 TEPl €1,638 €1,638 2.99 €0 2.99
983 DPHl €1,587 €1,587 2.68 €0 2.68
984 AISl €1,457 €0 0.0 €1,457 18.05
985 KU2d €1,417 €1,417 0.19 €0 0.19
986 CRGi €1,412 €1,412 0.0 €0 0.0
987 TKAv €1,360 €1,360 0.01 €0 0.01
988 FIA1Sh €1,355 €1,355 0.93 €0 0.93
989 JFFl €1,194 €1,194 0.76 €0 0.76
990 RIBHv €1,152 €1,152 0.01 €0 0.01
991 STCBVh €1,075 €1,075 0.16 €0 0.16
992 HAMPl €958 €958 1.32 €0 1.32
993 JCHl €950 €0 0.0 €950 100.0
994 PRSm €928 €928 0.03 €0 0.03
995 ENGl €846 €846 2.96 €0 2.96
996 SM7d €810 €810 0.49 €0 0.49
997 BYW6d €782 €782 0.13 €0 0.13
998 EVTd €690 €690 0.32 €0 0.32
999 QEDl €676 €676 0.44 €0 0.44
1000 RCLo €647 €647 0.0 €0 0.0
1001 VAC1Vh €637 €637 0.56 €0 0.56
1002 RINp €624 €624 0.19 €0 0.19
1003 WESa €599 €599 0.1 €0 0.1
1004 SCHEl €591 €591 0.57 €0 0.57
1005 AXFOs €572 €572 0.03 €0 0.03
1006 TISm €536 €536 0.03 €0 0.03
1007 ASTm €486 €486 0.02 €0 0.02
1008 ROCKBc €413 €413 0.05 €0 0.05
1009 INPPl €324 €324 0.11 €0 0.11
1010 JENd €280 €280 0.07 €0 0.07
1011 TLS1Vh €165 €165 0.01 €0 0.01
1012 CVALm €127 €127 0.0 €0 0.0
1013 DJANl €82 €82 0.05 €0 0.05
1014 RHIv €80 €80 0.0 €0 0.0
1015 BENm €79 €79 0.01 €0 0.01
1016 FCPTl €37 €37 0.03 €0 0.03
1017 QSCd €14 €14 0.0 €0 0.0
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.