Daily Volume Report for Monday, Aug 30, 2010

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 NOVNz €19,303,322 €19,303,322 8.17 €0 8.17
2 UCGm €18,296,124 €18,296,124 4.66 €0 4.66
3 ENELm €16,024,703 €16,024,703 17.8 €0 17.8
4 FPp €15,873,107 €15,860,164 6.14 €12,943 6.15
5 NESNz €14,773,834 €14,773,834 6.58 €0 6.58
6 MTa €13,890,624 €13,890,624 10.89 €0 10.89
7 ROGz €10,539,209 €10,539,209 7.17 €0 7.17
8 SIEd €8,702,052 €8,592,000 5.41 €110,051 5.47
9 KPNa €8,592,096 €8,566,772 13.92 €25,323 13.96
10 ENIm €8,556,706 €8,556,706 6.8 €0 6.8
11 EOANd €8,055,379 €7,980,145 4.94 €75,234 4.99
12 CSGNz €7,659,137 €7,224,802 7.26 €434,335 7.69
13 FTEp €7,398,758 €7,301,716 4.7 €97,042 4.76
14 ABBNz €7,262,343 €7,262,343 9.83 €0 9.83
15 DBKd €7,100,660 €6,641,741 5.13 €458,919 5.49
16 INGAa €6,840,744 €5,597,319 5.59 €1,243,425 6.84
17 RWEd €6,674,035 €6,674,035 6.2 €0 6.2
18 ALVd €6,660,522 €6,587,668 4.73 €72,853 4.78
19 UNAa €6,567,731 €6,364,096 8.42 €203,635 8.69
20 PHIAa €6,207,203 €6,205,390 8.96 €1,813 8.97
21 BNPp €6,102,537 €5,871,020 4.52 €231,517 4.69
22 NOK1Vh €5,982,089 €5,982,089 7.41 €0 7.41
23 SAPd €5,870,152 €5,870,152 6.46 €0 6.46
24 UBSNz €5,758,005 €5,758,005 6.9 €0 6.9
25 SANp €5,619,783 €5,457,918 3.55 €161,865 3.66
26 ISPm €5,180,362 €5,180,362 4.44 €0 4.44
27 BASd €4,912,674 €4,912,674 5.88 €0 5.88
28 MUV2d €4,484,292 €4,484,292 6.52 €0 6.52
29 ZURNz €4,478,852 €4,447,255 4.41 €31,597 4.44
30 ERICBs €4,127,832 €4,127,832 5.39 €0 5.39
31 Fm €3,859,048 €3,859,048 4.2 €0 4.2
32 ASMLa €3,722,277 €3,722,277 6.76 €0 6.76
33 GSZp €3,710,734 €3,710,734 5.35 €0 5.35
34 SCMNz €3,685,393 €3,685,393 13.71 €0 13.71
35 BAYNd €3,615,166 €3,615,166 4.08 €0 4.08
36 VIVp €3,580,049 €3,580,049 3.57 €0 3.57
37 DAId €3,536,837 €3,536,837 3.28 €0 3.28
38 ACAp €3,499,913 €3,499,913 5.71 €0 5.71
39 DTEd €3,430,077 €3,366,525 3.59 €63,552 3.66
40 BNp €3,422,245 €3,321,181 7.27 €101,064 7.49
41 CSp €3,321,615 €3,321,615 3.3 €0 3.3
42 ABIb €3,273,503 €3,273,503 5.48 €0 5.48
43 HMBs €3,266,040 €3,266,040 4.87 €0 4.87
44 ADSd €3,117,387 €3,117,387 9.08 €0 9.08
45 NDAs €3,066,991 €3,066,991 5.35 €0 5.35
46 EXS1d €2,891,548 €2,891,548 5.25 €0 5.25
47 DPWd €2,826,971 €2,826,971 8.2 €0 8.2
48 SGOp €2,804,408 €2,804,408 5.25 €0 5.25
49 LHAd €2,794,365 €2,794,365 10.07 €0 10.07
50 CAp €2,708,139 €2,402,783 2.94 €305,356 3.31
51 RDSAa €2,459,557 €2,459,557 3.22 €0 3.22
52 DGp €2,455,788 €2,452,526 3.44 €3,262 3.45
53 SANDs €2,324,300 €2,324,300 5.54 €0 5.54
54 AHa €2,286,862 €2,286,862 5.95 €0 5.95
55 TITm €2,268,241 €2,268,241 3.7 €0 3.7
56 ORp €2,265,095 €2,245,601 4.98 €19,494 5.02
57 BMWd €2,239,640 €2,239,640 3.53 €0 3.53
58 FUM1Vh €2,237,136 €2,237,136 7.97 €0 7.97
59 ALOp €2,157,589 €2,157,589 4.64 €0 4.64
60 Gm €2,139,806 €2,139,806 3.59 €0 3.59
61 HEIAa €2,099,319 €2,099,319 8.25 €0 8.25
62 DB1d €2,055,791 €2,055,791 5.58 €0 5.58
63 VWSc €2,028,215 €1,966,844 3.94 €61,370 4.07
64 ATCOAs €1,944,614 €1,944,614 5.5 €0 5.5
65 TKAd €1,935,769 €1,935,769 5.25 €0 5.25
66 GLEp €1,911,546 €1,911,546 3.27 €0 3.27
67 ENp €1,833,597 €1,833,597 4.8 €0 4.8
68 MANd €1,824,280 €1,824,280 4.72 €0 4.72
69 IFXd €1,820,993 €1,820,993 1.97 €0 1.97
70 SRGm €1,813,329 €1,813,329 6.94 €0 6.94
71 AIp €1,803,133 €1,803,133 4.76 €0 4.76
72 RANDa €1,802,014 €1,690,023 7.94 €111,991 8.47
73 SWEDAs €1,799,480 €1,799,480 4.9 €0 4.9
74 SHBAs €1,759,030 €1,759,030 6.05 €0 6.05
75 PPp €1,693,533 €1,693,533 5.42 €0 5.42
76 RIp €1,660,710 €1,660,710 4.68 €0 4.68
77 SKFBs €1,643,460 €1,643,460 4.47 €0 4.47
78 VOLVBs €1,575,633 €1,575,633 4.02 €0 4.02
79 LINd €1,564,038 €1,564,038 4.75 €0 4.75
80 STMp €1,544,665 €1,544,665 7.03 €0 7.03
81 SPMm €1,520,785 €1,520,785 4.1 €0 4.1
82 ELUXBs €1,486,403 €1,486,403 6.62 €0 6.62
83 SYNNz €1,443,353 €1,443,353 4.68 €0 4.68
84 MRKd €1,438,472 €1,438,472 6.05 €0 6.05
85 AGNa €1,417,063 €1,417,063 3.44 €0 3.44
86 UGp €1,403,077 €1,403,077 5.04 €0 5.04
87 ALIVs €1,390,646 €1,390,646 8.31 €0 8.31
88 FMEd €1,364,350 €1,364,350 4.08 €0 4.08
89 HEId €1,346,333 €1,346,333 3.77 €0 3.77
90 HOLNz €1,343,693 €1,343,693 2.89 €0 2.89
91 CFRz €1,334,270 €1,334,270 6.26 €0 6.26
92 CBKd €1,333,695 €1,254,249 4.46 €79,446 4.74
93 SAFp €1,333,154 €1,319,574 6.66 €13,581 6.73
94 GAp €1,329,430 €1,329,430 7.61 €0 7.61
95 SUp €1,321,885 €1,321,885 3.16 €0 3.16
96 KNEBVh €1,283,941 €1,283,941 8.31 €0 8.31
97 SYSTz €1,283,097 €1,283,097 5.68 €0 5.68
98 ULp €1,282,814 €1,076,067 3.01 €206,747 3.59
99 ZCp €1,275,930 €1,268,035 1.69 €7,895 1.7
100 TEL2Bs €1,257,565 €1,257,565 4.77 €0 4.77
101 SDFd €1,253,011 €1,253,011 6.23 €0 6.23
102 BOLs €1,248,803 €1,248,803 5.51 €0 5.51
103 SEBAs €1,246,886 €1,246,886 4.07 €0 4.07
104 VKp €1,179,431 €1,179,431 3.01 €0 3.01
105 FRp €1,172,258 €1,172,258 6.67 €0 6.67
106 PTCu €1,150,939 €1,150,939 4.93 €0 4.93
107 TLSNs €1,136,345 €1,136,345 3.55 €0 3.55
108 CAPp €1,127,504 €1,127,504 6.12 €0 6.12
109 SCABs €1,124,807 €1,124,807 6.36 €0 6.36
110 VIEp €1,073,494 €1,073,494 4.51 €0 4.51
111 HOTd €1,070,596 €1,070,596 4.24 €0 4.24
112 SKABs €1,036,602 €1,036,602 4.71 €0 4.71
113 BEId €1,033,331 €1,033,331 7.24 €0 7.24
114 RUKNz €1,033,084 €1,033,084 3.58 €0 3.58
115 PAH3d €1,007,230 €1,007,230 5.82 €0 5.82
116 VOW3d €997,737 €997,737 2.76 €0 2.76
117 NOVOBc €986,544 €986,544 2.98 €0 2.98
118 DBXDd €966,769 €966,769 3.79 €0 3.79
119 CLNz €960,466 €960,466 3.55 €0 3.55
120 UHRz €951,422 €951,422 3.87 €0 3.87
121 ASSABs €950,112 €950,112 8.19 €0 8.19
122 LGp €939,932 €939,932 3.71 €0 3.71
123 DSMa €936,488 €936,488 6.65 €0 6.65
124 TECp €916,814 €916,814 4.22 €0 4.22
125 FROo €882,759 €718,746 3.82 €164,013 4.7
126 SSABAs €878,125 €878,125 5.13 €0 5.13
127 SAMASh €863,246 €863,246 4.47 €0 4.47
128 FRE3d €849,778 €849,778 5.27 €0 5.27
129 KBCb €843,394 €843,394 7.64 €0 7.64
130 TRNm €837,044 €837,044 4.69 €0 4.69
131 CARLBc €836,734 €836,734 3.19 €0 3.19
132 MCp €830,516 €830,516 2.06 €0 2.06
133 HEN3d €825,186 €825,186 5.52 €0 5.52
134 MEOd €824,318 €824,318 3.32 €0 3.32
135 TUI1d €822,660 €822,660 3.09 €0 3.09
136 LXSd €798,198 €798,198 8.05 €0 8.05
137 RNOp €796,936 €796,936 2.8 €0 2.8
138 MLp €774,427 €774,427 2.23 €0 2.23
139 EADp €748,910 €748,910 3.84 €0 3.84
140 STMm €746,230 €746,230 2.71 €0 2.71
141 HEXABs €742,904 €742,904 3.43 €0 3.43
142 CONd €730,606 €730,606 5.94 €0 5.94
143 NZYMBc €725,564 €725,564 8.47 €0 8.47
144 EIp €714,695 €714,695 2.63 €0 2.63
145 ORIs €689,648 €689,648 9.44 €0 9.44
146 DELBb €677,066 €677,066 4.71 €0 4.71
147 BPm €674,861 €674,861 2.42 €0 2.42
148 RIGNz €668,493 €668,493 5.79 €0 5.79
149 QIAd €667,507 €667,507 5.19 €0 5.19
150 TENm €656,308 €656,308 2.75 €0 2.75
151 EDFp €654,358 €654,358 3.72 €0 3.72
152 PRYm €629,076 €629,076 5.03 €0 5.03
153 MEO1Vh €628,278 €628,278 5.08 €0 5.08
154 BEKBb €617,404 €617,404 5.7 €0 5.7
155 LOGNz €613,988 €613,988 5.12 €0 5.12
156 AIXAd €602,714 €531,839 3.13 €70,875 3.55
157 STERVh €600,112 €600,112 4.38 €0 4.38
158 MTGBs €599,523 €599,523 4.86 €0 4.86
159 LRp €598,754 €598,754 6.66 €0 6.66
160 UBIm €577,008 €577,008 2.81 €0 2.81
161 ALFAs €576,000 €576,000 5.92 €0 5.92
162 TNTa €575,632 €575,632 4.2 €0 4.2
163 NES1Vh €574,419 €574,419 6.16 €0 6.16
164 MEDAAs €569,216 €569,216 3.29 €0 3.29
165 ACp €562,206 €562,206 3.19 €0 3.19
166 RMSp €560,959 €560,959 4.39 €0 4.39
167 AKZAa €549,814 €549,814 2.75 €0 2.75
168 KNINz €537,058 €537,058 6.01 €0 6.01
169 MMBp €536,727 €536,727 3.97 €0 3.97
170 IMa €535,553 €535,553 7.01 €0 7.01
171 WRT1Vh €533,810 €533,810 4.28 €0 4.28
172 GTOp €530,260 €530,260 3.67 €0 3.67
173 FURa €518,316 €518,316 5.59 €0 5.59
174 ACYo €518,152 €518,152 4.18 €0 4.18
175 WCHd €504,188 €320,711 5.04 €183,477 7.92
176 FLSc €501,873 €501,873 3.08 €0 3.08
177 MSm €497,205 €497,205 5.02 €0 5.02
178 BELGb €491,505 €491,505 2.78 €0 2.78
179 BMPSm €490,649 €490,649 3.45 €0 3.45
180 NOBNz €487,454 €487,454 4.35 €0 4.35
181 UPM1Vh €484,831 €484,831 4.18 €0 4.18
182 G1Ad €481,777 €481,777 4.2 €0 4.2
183 SEVp €480,528 €480,528 5.39 €0 5.39
184 FNCm €478,369 €478,369 3.45 €0 3.45
185 DANSKc €473,948 €473,948 3.26 €0 3.26
186 ABBs €467,750 €467,750 1.58 €0 1.58
187 LUXm €463,734 €463,734 4.96 €0 4.96
188 AZNs €463,506 €463,506 2.5 €0 2.5
189 ATLm €444,635 €444,635 3.34 €0 3.34
190 OUT1Vh €442,671 €442,671 5.71 €0 5.71
191 GEBNz €442,117 €442,117 7.85 €0 7.85
192 GIVNz €439,987 €439,987 2.56 €0 2.56
193 AFp €433,565 €433,565 3.62 €0 3.62
194 DSYp €433,095 €433,095 4.88 €0 4.88
195 BAERz €426,501 €426,501 4.98 €0 4.98
196 ALUp €423,573 €423,573 1.39 €0 1.39
197 OTE1Vh €420,166 €420,166 5.64 €0 5.64
198 SESGp €416,959 €416,959 7.79 €0 7.79
199 ADENz €416,066 €416,066 1.75 €0 1.75
200 MAERBc €413,157 €413,157 2.23 €0 2.23
201 TEFe €404,550 €404,550 0.18 €0 0.18
202 INVEBs €398,457 €398,457 2.89 €0 2.89
203 BOKAa €398,238 €398,238 4.07 €0 4.07
204 ORKo €395,929 €395,929 1.51 €0 1.51
205 GBFd €389,727 €389,727 4.26 €0 4.26
206 YTY1Vh €379,647 €379,647 4.85 €0 4.85
207 PLTm €379,315 €379,315 5.23 €0 5.23
208 SZGd €366,029 €366,029 2.94 €0 2.94
209 SGSNz €349,756 €349,756 4.03 €0 4.03
210 AGFBb €346,450 €346,450 6.68 €0 6.68
211 MTXd €344,571 €344,571 5.39 €0 5.39
212 ATLNz €343,379 €343,379 2.39 €0 2.39
213 WKLa €338,775 €338,775 4.84 €0 4.84
214 SCVBs €336,548 €336,548 1.94 €0 1.94
215 LUPEs €332,891 €332,891 5.07 €0 5.07
216 AKEp €323,067 €323,067 6.29 €0 6.29
217 ATOp €314,451 €314,451 6.46 €0 6.46
218 COLRb €313,601 €313,601 3.77 €0 3.77
219 SOONz €304,068 €304,068 4.61 €0 4.61
220 CORAa €295,296 €295,296 2.71 €0 2.71
221 NDAd €293,415 €293,415 3.86 €0 3.86
222 STLo €285,429 €285,429 0.24 €0 0.24
223 KINVBs €281,199 €281,199 4.51 €0 4.51
224 ELI1Vh €278,953 €278,953 6.22 €0 6.22
225 PUBp €278,907 €278,907 3.41 €0 3.41
226 SWMAs €273,760 €273,760 2.79 €0 2.79
227 PMIm €269,312 €269,312 2.63 €0 2.63
228 WINd €262,213 €262,213 8.53 €0 8.53
229 STBo €262,180 €262,180 2.86 €0 2.86
230 DSVc €262,073 €262,073 4.26 €0 4.26
231 DPBd €249,728 €249,728 7.59 €0 7.59
232 RHAp €249,278 €249,278 3.1 €0 3.1
233 RENa €247,199 €247,199 2.29 €0 2.29
234 COp €246,082 €246,082 3.88 €0 3.88
235 PAJp €244,570 €197,725 5.17 €46,845 6.4
236 SECUBs €238,369 €238,369 3.04 €0 3.04
237 NEXp €235,095 €235,095 5.32 €0 5.32
238 HOLMBs €232,154 €232,154 2.14 €0 2.14
239 UTDId €230,986 €230,986 3.96 €0 3.96
240 SOWd €225,997 €225,997 3.28 €0 3.28
241 PPHNz €224,136 €224,136 4.22 €0 4.22
242 SOLBb €223,573 €223,573 3.68 €0 3.68
243 EXW1d €221,013 €221,013 0.5 €0 0.5
244 SDRLo €220,252 €220,252 0.54 €0 0.54
245 SLHNz €216,357 €216,357 3.3 €0 3.3
246 PCm €215,936 €215,936 2.84 €0 2.84
247 RECo €214,940 €214,940 1.16 €0 1.16
248 BALNz €214,596 €214,596 2.86 €0 2.86
249 GBLBb €211,515 €211,515 4.0 €0 4.0
250 YARo €210,796 €210,796 0.52 €0 0.52
251 ATCOBs €205,859 €205,859 1.93 €0 1.93
252 KNp €204,968 €204,968 3.03 €0 3.03
253 BZUm €204,169 €204,169 3.12 €0 3.12
254 RXLp €203,938 €203,938 3.59 €0 3.59
255 UMIb €202,886 €202,886 3.34 €0 3.34
256 HNR1d €201,363 €201,363 3.26 €0 3.26
257 SGLd €201,208 €201,208 5.47 €0 5.47
258 CSMa €201,011 €139,654 4.12 €61,357 5.92
259 MICs €200,020 €200,020 2.58 €0 2.58
260 NUOa €196,951 €196,951 5.04 €0 5.04
261 MBm €195,141 €195,141 1.7 €0 1.7
262 NHYo €193,838 €193,838 0.85 €0 0.85
263 UCBb €192,073 €192,073 4.21 €0 4.21
264 BULm €190,297 €190,297 3.36 €0 3.36
265 TELo €188,162 €188,162 0.47 €0 0.47
266 S92d €187,602 €187,602 1.87 €0 1.87
267 KCOd €185,792 €185,792 1.98 €0 1.98
268 DECp €182,683 €182,683 4.49 €0 4.49
269 PRSo €181,855 €181,855 4.64 €0 4.64
270 DCOc €179,873 €179,873 4.35 €0 4.35
271 AGLm €177,662 €177,662 3.42 €0 3.42
272 RTRKSh €175,318 €175,318 4.01 €0 4.01
273 SWp €173,074 €173,074 2.11 €0 2.11
274 GFCp €171,871 €171,871 5.92 €0 5.92
275 ETLp €167,923 €167,923 4.86 €0 4.86
276 SCRp €167,519 €167,519 2.88 €0 2.88
277 DNBNOo €165,178 €165,178 0.73 €0 0.73
278 SAZd €163,880 €163,880 4.3 €0 4.3
279 VOEv €163,296 €163,296 2.94 €0 2.94
280 FOEo €162,465 €162,465 3.82 €0 3.82
281 LIp €162,211 €162,211 3.72 €0 3.72
282 VPKa €161,721 €161,721 2.7 €0 2.7
283 EOp €152,243 €152,243 7.02 €0 7.02
284 GETIBs €148,937 €148,937 2.23 €0 2.23
285 BNRd €144,951 €144,951 14.55 €0 14.55
286 NDX1d €142,612 €40,186 3.18 €102,426 11.27
287 TGSo €140,886 €140,886 3.42 €0 3.42
288 ILDp €140,805 €140,805 2.98 €0 2.98
289 NRE1Vh €137,205 €137,205 2.15 €0 2.15
290 IPGm €136,905 €136,905 3.19 €0 3.19
291 DNOo €136,216 €136,216 2.69 €0 2.69
292 NOKIs €134,025 €134,025 1.94 €0 1.94
293 CLS1d €128,876 €128,876 2.39 €0 2.39
294 DEXBb €122,012 €122,012 2.86 €0 2.86
295 CIRm €119,826 €119,826 4.29 €0 4.29
296 PUMd €119,541 €119,541 4.15 €0 4.15
297 VOSd €117,919 €117,919 3.45 €0 3.45
298 MOBBb €116,514 €116,514 3.44 €0 3.44
299 GOGLo €116,099 €116,099 2.71 €0 2.71
300 EKTABs €115,268 €115,268 6.78 €0 6.78
301 SOIp €114,804 €114,804 2.34 €0 2.34
302 ITm €113,540 €113,540 2.62 €0 2.62
303 HOp €113,038 €113,038 2.87 €0 2.87
304 CPRm €111,967 €111,967 2.49 €0 2.49
305 TRELBs €111,817 €111,817 2.98 €0 2.98
306 A2Am €111,488 €111,488 2.36 €0 2.36
307 EUEAa €108,070 €108,070 8.68 €0 8.68
308 RHMd €104,125 €104,125 2.68 €0 2.68
309 SRa €103,175 €103,175 2.84 €0 2.84
310 COFBb €101,921 €101,921 4.32 €0 4.32
311 LONNz €100,952 €100,952 1.11 €0 1.11
312 WHAa €98,740 €98,740 2.0 €0 2.0
313 UBIp €97,458 €97,458 4.03 €0 4.03
314 SM7d €94,388 €94,388 0.53 €0 0.53
315 CRXLa €92,988 €92,988 4.99 €0 4.99
316 AKSOo €92,509 €92,509 0.94 €0 0.94
317 CNPp €91,143 €91,143 2.96 €0 2.96
318 VOWd €90,733 €90,733 1.43 €0 1.43
319 HUSQBs €89,310 €89,310 2.49 €0 2.49
320 SAA1Vh €88,797 €88,797 3.44 €0 3.44
321 SKp €88,647 €88,647 2.79 €0 2.79
322 TKAv €87,601 €87,601 1.73 €0 1.73
323 DRAKa €87,049 €87,049 3.07 €0 3.07
324 NEOp €87,026 €87,026 1.63 €0 1.63
325 SY1d €86,028 €86,028 2.1 €0 2.1
326 GEOm €85,763 €85,763 1.23 €0 1.23
327 QCEd €84,170 €84,170 4.16 €0 4.16
328 SBMOa €83,054 €83,054 2.06 €0 2.06
329 RCLo €82,394 €82,394 1.03 €0 1.03
330 CASTs €81,955 €81,955 4.97 €0 4.97
331 IPNp €79,863 €79,863 2.61 €0 2.61
332 GBBp €79,784 €79,784 2.22 €0 2.22
333 ICADp €78,806 €78,806 3.03 €0 3.03
334 ECMPAa €78,309 €78,309 3.17 €0 3.17
335 NATb €77,796 €77,796 4.04 €0 4.04
336 DLa €77,593 €77,593 2.62 €0 2.62
337 AMEASh €77,404 €77,404 8.32 €0 8.32
338 MFp €77,212 €77,212 2.06 €0 2.06
339 SWVd €76,819 €76,819 1.53 €0 1.53
340 TFIp €75,589 €75,589 3.17 €0 3.17
341 BVIp €74,998 €74,998 0.63 €0 0.63
342 FERe €74,361 €74,361 0.34 €0 0.34
343 AZMm €73,963 €73,963 1.06 €0 1.06
344 AGSb €73,734 €73,734 1.31 €0 1.31
345 TITRm €71,095 €71,095 0.68 €0 0.68
346 LUMIs €71,024 €71,024 0.79 €0 0.79
347 TIE1Vh €69,962 €69,962 2.12 €0 2.12
348 MEDIQa €67,639 €67,639 2.53 €0 2.53
349 SUBo €67,077 €67,077 1.16 €0 1.16
350 WDId €66,440 €66,440 1.09 €0 1.09
351 WDHc €66,189 €66,189 3.41 €0 3.41
352 SASs €65,648 €65,648 3.37 €0 3.37
353 RCFp €64,161 €64,161 2.07 €0 2.07
354 RECm €63,788 €63,788 2.12 €0 2.12
355 PGSo €63,511 €63,511 0.34 €0 0.34
356 SANe €63,320 €63,320 0.04 €0 0.04
357 GNc €62,147 €62,147 4.39 €0 4.39
358 FSAm €61,833 €61,833 0.89 €0 0.89
359 RATOBs €60,841 €60,841 2.57 €0 2.57
360 USGa €60,777 €60,777 2.36 €0 2.36
361 STSm €60,420 €60,420 1.69 €0 1.69
362 ENROs €59,391 €59,391 1.06 €0 1.06
363 BBp €59,152 €59,152 1.33 €0 1.33
364 CGCBVh €58,882 €58,882 3.2 €0 3.2
365 LUNc €58,230 €58,230 3.84 €0 3.84
366 SAFTp €57,846 €57,846 8.9 €0 8.9
367 ACKBb €57,271 €57,271 3.67 €0 3.67
368 PRAd €56,237 €56,237 2.81 €0 2.81
369 INGp €54,400 €54,400 7.71 €0 7.71
370 BAMNBa €53,904 €53,904 0.68 €0 0.68
371 RHKd €53,624 €53,624 2.06 €0 2.06
372 OMEb €51,519 €51,519 2.33 €0 2.33
373 EDENp €50,926 €50,926 1.69 €0 1.69
374 ADPp €50,715 €50,715 3.61 €0 3.61
375 NKp €50,242 €50,242 2.21 €0 2.21
376 ALTp €48,975 €48,975 2.85 €0 2.85
377 EBSv €48,256 €48,256 0.56 €0 0.56
378 SONGo €48,034 €48,034 3.08 €0 3.08
379 TODm €47,801 €47,801 0.98 €0 0.98
380 FDRp €46,400 €46,400 1.76 €0 1.76
381 DEQd €45,970 €45,970 3.73 €0 3.73
382 VASTNa €45,633 €45,633 3.09 €0 3.09
383 BOS3d €45,306 €45,306 2.95 €0 2.95
384 GETp €42,128 €42,128 1.86 €0 1.86
385 INDUAs €41,999 €41,999 6.83 €0 6.83
386 KESBVh €41,822 €41,822 1.06 €0 1.06
387 TRYGc €40,672 €40,672 2.39 €0 2.39
388 TGMd €40,221 €40,221 2.28 €0 2.28
389 MEDm €40,155 €40,155 1.42 €0 1.42
390 TFIm €39,699 €39,699 1.26 €0 1.26
391 VOLVAs €39,579 €39,579 1.69 €0 1.69
392 TOPc €38,421 €38,421 1.66 €0 1.66
393 MRLBVh €38,086 €38,086 1.99 €0 1.99
394 IVGd €37,900 €37,900 8.33 €0 8.33
395 CUp €37,820 €37,820 1.35 €0 1.35
396 NKTc €37,709 €37,709 0.9 €0 0.9
397 EUN2d €36,831 €36,831 2.19 €0 2.19
398 HAVp €36,738 €36,738 1.34 €0 1.34
399 TNETb €36,528 €36,528 1.32 €0 1.32
400 POH1Sh €35,981 €35,981 1.58 €0 1.58
401 KCR1Vh €35,973 €35,973 1.46 €0 1.46
402 TCHp €35,551 €35,551 1.23 €0 1.23
403 NDA1Vh €34,817 €34,817 0.34 €0 0.34
404 AALBa €33,382 €33,382 1.41 €0 1.41
405 LRm €32,607 €32,607 3.02 €0 3.02
406 FGRp €32,352 €32,352 2.16 €0 2.16
407 FABGs €32,333 €32,333 1.77 €0 1.77
408 INDm €31,499 €31,499 2.32 €0 2.32
409 ZIL2d €30,427 €30,427 1.15 €0 1.15
410 DNORDc €30,369 €30,369 0.77 €0 0.77
411 DLGd €29,780 €29,780 1.41 €0 1.41
412 MHGo €29,675 €29,675 0.52 €0 0.52
413 SRSm €29,073 €29,073 2.0 €0 2.0
414 MAERAc €28,966 €28,966 0.9 €0 0.9
415 WIEv €28,553 €28,553 0.69 €0 0.69
416 SUNz €28,384 €28,384 1.04 €0 1.04
417 LTOm €28,253 €28,253 1.53 €0 1.53
418 BIMp €27,909 €27,909 3.55 €0 3.55
419 GAMz €27,889 €27,889 0.52 €0 0.52
420 NCCBs €27,145 €27,145 1.2 €0 1.2
421 EDPRu €27,043 €27,043 1.96 €0 1.96
422 DRW3d €26,017 €26,017 2.31 €0 2.31
423 FIEd €25,706 €25,706 1.94 €0 1.94
424 RAAd €25,683 €25,683 1.7 €0 1.7
425 ORDIa €25,314 €25,314 3.16 €0 3.16
426 PSMd €25,040 €25,040 1.04 €0 1.04
427 FPE3d €23,811 €23,811 2.33 €0 2.33
428 KU2d €23,057 €23,057 6.7 €0 6.7
429 ACSe €22,493 €22,493 0.2 €0 0.2
430 NYRb €22,349 €22,349 1.15 €0 1.15
431 ORNBVh €22,329 €22,329 1.13 €0 1.13
432 ESm €21,942 €21,942 1.22 €0 1.22
433 SILp €21,122 €21,122 2.29 €0 2.29
434 ANDRv €21,096 €21,096 0.64 €0 0.64
435 TORMc €21,046 €21,046 2.85 €0 2.85
436 LEOd €20,865 €20,865 0.92 €0 0.92
437 EFGNz €20,465 €20,465 0.82 €0 0.82
438 SZUd €20,400 €20,400 1.12 €0 1.12
439 SDA1Vh €20,079 €20,079 3.85 €0 3.85
440 INDUCs €19,806 €19,806 0.47 €0 0.47
441 DEZd €19,666 €19,666 6.0 €0 6.0
442 ERAp €18,884 €18,884 0.54 €0 0.54
443 BCPu €18,326 €18,326 0.28 €0 0.28
444 REPe €18,149 €18,149 0.04 €0 0.04
445 POY1Vh €18,119 €18,119 2.5 €0 2.5
446 MAUp €18,100 €18,100 0.38 €0 0.38
447 EXOm €17,623 €17,623 0.61 €0 0.61
448 NSGo €17,584 €17,584 2.01 €0 2.01
449 ARCADa €16,801 €16,801 0.58 €0 0.58
450 EDNm €15,947 €15,947 0.55 €0 0.55
451 HHFAd €15,825 €15,825 1.87 €0 1.87
452 FNTNd €15,794 €15,794 0.69 €0 0.69
453 ASMa €15,511 €15,511 1.33 €0 1.33
454 EDPu €15,233 €15,233 0.18 €0 0.18
455 RCOp €15,075 €15,075 0.68 €0 0.68
456 TOM2a €14,890 €14,890 0.61 €0 0.61
457 ACEm €14,815 €14,815 0.51 €0 0.51
458 SEMu €14,797 €14,797 0.79 €0 0.79
459 STERs €14,748 €14,748 1.02 €0 1.02
460 SCVAs €14,473 €14,473 10.92 €0 10.92
461 COLOBc €14,373 €14,373 0.53 €0 0.53
462 RIAp €14,324 €14,324 1.09 €0 1.09
463 FREd €14,188 €14,188 0.42 €0 0.42
464 UNIm €14,127 €14,127 0.52 €0 0.52
465 ROCKBc €13,992 €13,992 2.11 €0 2.11
466 POPe €13,821 €13,821 0.11 €0 0.11
467 SEVANo €13,652 €13,652 0.53 €0 0.53
468 R8Rd €13,451 €13,451 0.84 €0 0.84
469 RFp €12,717 €12,717 0.74 €0 0.74
470 AOILs €12,527 €12,527 0.66 €0 0.66
471 GASe €12,504 €12,504 0.13 €0 0.13
472 IAEXa €12,458 €12,458 0.92 €0 0.92
473 ARLd €12,362 €12,362 0.88 €0 0.88
474 KLEDs €12,257 €12,257 0.47 €0 0.47
475 SCHo €12,244 €12,244 0.34 €0 0.34
476 SKYDd €12,201 €12,201 0.81 €0 0.81
477 GALPu €12,082 €12,082 0.26 €0 0.26
478 SSABBs €12,006 €12,006 0.6 €0 0.6
479 AXFOs €11,971 €11,971 0.69 €0 0.69
480 KRA1Vh €11,728 €11,728 0.25 €0 0.25
481 BEFBb €11,567 €11,567 0.67 €0 0.67
482 SAABBs €11,441 €11,441 0.56 €0 0.56
483 GXId €11,388 €11,388 2.6 €0 2.6
484 PFD4d €11,105 €11,105 4.07 €0 4.07
485 DANm €11,098 €11,098 1.9 €0 1.9
486 NYXp €11,075 €11,075 7.03 €0 7.03
487 CEm €10,937 €10,937 0.43 €0 0.43
488 CTY1Sh €10,916 €10,916 1.07 €0 1.07
489 ERGm €10,717 €10,717 0.91 €0 0.91
490 EBROe €10,430 €10,430 0.3 €0 0.3
491 MMTp €10,327 €10,327 0.65 €0 0.65
492 SYDBc €10,195 €10,195 0.33 €0 0.33
493 NOBIs €10,189 €10,189 1.89 €0 1.89
494 HDDd €10,064 €10,064 0.79 €0 0.79
495 JMTu €10,040 €10,040 0.27 €0 0.27
496 HUFVAs €9,840 €9,840 0.8 €0 0.8
497 B5Ad €9,406 €9,406 0.62 €0 0.62
498 BGNm €9,169 €9,169 1.41 €0 1.41
499 KRNd €9,128 €9,128 1.02 €0 1.02
500 TLS1Vh €9,066 €9,066 0.23 €0 0.23
501 WESa €8,976 €8,976 3.27 €0 3.27
502 MIm €8,649 €8,649 0.79 €0 0.79
503 BARNz €8,574 €8,574 0.22 €0 0.22
504 BBVAe €8,476 €8,476 0.01 €0 0.01
505 OERLz €8,290 €8,290 0.55 €0 0.55
506 BESu €8,224 €8,224 0.34 €0 0.34
507 OBXDRo €7,992 €7,992 0.03 €0 0.03
508 MNm €7,948 €7,948 1.35 €0 1.35
509 ATm €7,748 €7,748 1.09 €0 1.09
510 JYSKc €7,505 €7,505 0.23 €0 0.23
511 MAPe €7,496 €7,496 0.14 €0 0.14
512 TL5e €7,494 €7,494 0.25 €0 0.25
513 JMs €7,476 €7,476 0.3 €0 0.3
514 UNR1Vh €7,471 €7,471 1.24 €0 1.24
515 MERYp €6,978 €6,978 1.04 €0 1.04
516 DOUd €6,844 €6,844 0.54 €0 0.54
517 HEIJMa €6,729 €6,729 3.2 €0 3.2
518 PFVd €6,409 €6,409 4.34 €0 4.34
519 KTCa €6,345 €6,345 2.41 €0 2.41
520 ICLLv €6,276 €6,276 0.58 €0 0.58
521 KUDz €6,064 €6,064 0.21 €0 0.21
522 NXIp €6,053 €6,053 0.77 €0 0.77
523 QECo €5,928 €5,928 0.23 €0 0.23
524 GENc €5,529 €5,529 0.94 €0 0.94
525 IBLAe €5,505 €5,505 0.15 €0 0.15
526 ERFp €5,440 €5,440 0.42 €0 0.42
527 HERm €4,980 €4,980 0.57 €0 0.57
528 LOOMBs €4,747 €4,747 0.76 €0 0.76
529 ORPp €4,589 €4,589 1.94 €0 1.94
530 EADd €4,567 €4,567 0.35 €0 0.35
531 ASTm €4,337 €4,337 0.86 €0 0.86
532 ANp €4,260 €4,260 0.84 €0 0.84
533 DBGp €4,088 €4,088 0.28 €0 0.28
534 MTm €4,043 €4,043 0.97 €0 0.97
535 KBCd €3,928 €3,928 0.51 €0 0.51
536 MLPd €3,820 €3,820 0.55 €0 0.55
537 FRAd €3,775 €3,775 0.22 €0 0.22
538 GILd €3,746 €3,746 0.25 €0 0.25
539 CTNd €3,725 €3,725 0.29 €0 0.29
540 FWBm €3,629 €3,629 1.2 €0 1.2
541 CGYd €3,609 €3,609 0.74 €0 0.74
542 BPEm €3,572 €3,572 0.4 €0 0.4
543 VIGv €3,490 €3,490 0.3 €0 0.3
544 OMVv €3,480 €3,480 0.08 €0 0.08
545 IJs €3,327 €3,327 0.31 €0 0.31
546 BSLNz €3,144 €3,144 0.19 €0 0.19
547 DRId €3,089 €3,089 0.81 €0 0.81
548 M5Zd €2,956 €2,956 0.81 €0 0.81
549 SIKz €2,818 €2,818 0.03 €0 0.03
550 GFJd €2,810 €2,810 0.2 €0 0.2
551 IPSp €2,694 €2,694 0.46 €0 0.46
552 LIABs €2,490 €2,490 1.29 €0 1.29
553 NPROo €2,453 €2,453 0.45 €0 0.45
554 IBEe €2,362 €2,362 0.0 €0 0.0
555 EENp €2,227 €2,227 0.23 €0 0.23
556 TOMo €2,176 €2,176 0.35 €0 0.35
557 ATEp €2,123 €2,123 0.59 €0 0.59
558 PS4d €2,068 €2,068 0.3 €0 0.3
559 SECHp €2,004 €2,004 0.33 €0 0.33
560 BRIu €1,996 €1,996 0.06 €0 0.06
561 BNSm €1,975 €1,975 0.37 €0 0.37
562 WAVINa €1,975 €1,975 0.32 €0 0.32
563 NDAc €1,970 €1,970 0.09 €0 0.09
564 SEMv €1,932 €1,932 0.3 €0 0.3
565 IIAv €1,892 €1,892 0.04 €0 0.04
566 SBOv €1,784 €1,784 0.33 €0 0.33
567 TLV1Vh €1,748 €1,748 0.3 €0 0.3
568 AB1d €1,646 €1,646 0.95 €0 0.95
569 BKTe €1,566 €1,566 0.04 €0 0.04
570 INVEAs €1,539 €1,539 0.08 €0 0.08
571 AMGa €1,510 €1,510 0.75 €0 0.75
572 EVTd €1,418 €1,418 0.16 €0 0.16
573 ZONu €1,414 €1,414 0.35 €0 0.35
574 MORd €1,390 €1,390 0.13 €0 0.13
575 AHL1Vh €1,390 €1,390 0.53 €0 0.53
576 QSCd €1,375 €1,375 0.44 €0 0.44
577 ENGe €1,346 €1,346 0.06 €0 0.06
578 LUNDBs €1,209 €1,209 0.48 €0 0.48
579 PRSm €1,181 €1,181 0.3 €0 0.3
580 ATEAo €1,086 €1,086 0.49 €0 0.49
581 GEMm €1,044 €1,044 0.46 €0 0.46
582 STCBVh €995 €995 0.42 €0 0.42
583 BPSOm €791 €791 0.11 €0 0.11
584 BC8d €691 €691 0.14 €0 0.14
585 VAC1Vh €627 €627 1.02 €0 1.02
586 CMAp €592 €592 0.45 €0 0.45
587 BINCKa €436 €436 0.05 €0 0.05
588 SFLm €407 €407 0.11 €0 0.11
589 VERv €224 €224 0.02 €0 0.02
590 PRTm €215 €215 0.06 €0 0.06
591 APRp €192 €192 0.08 €0 0.08
592 FSC1Vh €51 €51 0.04 €0 0.04
593 TISm €35 €35 0.0 €0 0.0
594 OKDBVh €33 €33 0.01 €0 0.01
595 BPIu €24 €24 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.