Monthly Volume Report for 2009-01-02 to 2009-01-30

Download this report as a CSV file or XML file.


Symbol Notional Average Daily
Notional		 Market Match % Average Daily
Routed		 Market Touch %
1 BPl €147,700,916 €7,033,377 1.91 €0 1.91
2 BLTl €146,376,838 €6,970,326 2.69 €0 2.69
3 FPp €131,736,992 €6,273,190 1.47 €0 1.47
4 FTEp €121,314,445 €5,776,878 2.11 €0 2.11
5 EOANd €109,193,698 €5,199,700 1.85 €0 1.85
6 HSBAl €104,362,918 €4,969,663 1.44 €0 1.44
7 RDSBl €101,272,205 €4,822,486 2.73 €0 2.73
8 VODl €99,246,731 €4,726,035 1.82 €0 1.82
9 GSKl €93,151,931 €4,435,806 2.08 €0 2.08
10 RDSAa €92,453,327 €4,402,539 1.54 €0 1.54
11 DTEd €87,061,282 €4,145,775 1.42 €0 1.42
12 RIOl €84,330,320 €4,015,730 1.95 €0 1.95
13 BATSl €82,315,101 €3,919,767 2.53 €0 2.53
14 UNAa €80,999,646 €3,857,126 2.05 €0 2.05
15 SIEd €77,416,227 €3,686,487 0.92 €0 0.92
16 ALVd €72,965,995 €3,474,571 1.24 €0 1.24
17 RDSAl €69,157,591 €3,293,219 2.17 €0 2.17
18 BNPp €66,783,843 €3,180,183 1.09 €0 1.09
19 CSp €63,491,385 €3,023,399 1.74 €0 1.74
20 VIVp €58,255,106 €2,774,053 1.77 €0 1.77
21 SANp €57,171,202 €2,722,438 1.14 €0 1.14
22 AZNl €56,722,783 €2,701,085 1.33 €0 1.33
23 SAPd €52,347,888 €2,492,757 1.12 €0 1.12
24 BGl €52,238,319 €2,487,539 2.08 €0 2.08
25 MTa €51,223,993 €2,439,238 1.11 €0 1.11
26 BASd €48,307,898 €2,300,376 1.29 €0 1.29
27 ULVRl €47,384,894 €2,256,424 2.57 €0 2.57
28 PHIAa €45,175,926 €2,151,235 1.65 €0 1.65
29 BARCl €44,959,109 €2,140,910 1.76 €0 1.76
30 VOWd €44,886,663 €2,137,460 1.39 €0 1.39
31 DBKd €44,550,579 €2,121,456 0.83 €0 0.83
32 INGAa €44,229,914 €2,106,186 1.68 €0 1.68
33 AALl €44,042,435 €2,097,259 1.39 €0 1.39
34 GSZp €43,010,135 €2,048,102 1.19 €0 1.19
35 DGEl €41,705,041 €1,985,954 2.36 €0 2.36
36 IMTl €41,497,562 €1,976,074 2.19 €0 2.19
37 DAId €39,523,509 €1,882,072 1.03 €0 1.03
38 ENIm €38,100,858 €1,814,327 0.51 €0 0.51
39 RWEd €36,719,539 €1,748,549 0.86 €0 0.86
40 MUV2d €36,706,707 €1,747,938 0.94 €0 0.94
41 RBl €35,933,200 €1,711,105 1.98 €0 1.98
42 BNp €35,866,082 €1,707,909 1.55 €0 1.55
43 BAYd €35,158,917 €1,674,234 0.77 €0 0.77
44 RBSl €33,930,524 €1,615,739 2.86 €0 2.86
45 AIp €33,925,791 €1,615,514 1.81 €0 1.81
46 SSEl €31,632,142 €1,506,292 3.0 €0 3.0
47 SUp €31,400,618 €1,495,268 1.28 €0 1.28
48 DGp €30,491,043 €1,451,954 1.65 €0 1.65
49 GLEp €29,760,220 €1,417,153 1.01 €0 1.01
50 ACp €29,272,152 €1,393,912 1.8 €0 1.8
51 KPNa €28,983,914 €1,380,186 1.09 €0 1.09
52 ORp €28,802,164 €1,371,532 1.37 €0 1.37
53 XTAl €28,339,193 €1,349,485 1.02 €0 1.02
54 LLOYl €28,232,449 €1,344,402 1.85 €0 1.85
55 PSONl €28,079,892 €1,337,138 2.65 €0 2.65
56 CAp €28,053,250 €1,335,869 1.31 €0 1.31
57 TSCOl €27,390,422 €1,304,306 1.32 €0 1.32
58 NGl €27,385,874 €1,304,089 1.95 €0 1.95
59 TKAd €27,213,327 €1,295,873 1.33 €0 1.33
60 SGOp €26,991,155 €1,285,293 1.37 €0 1.37
61 RELl €26,461,209 €1,260,058 2.49 €0 2.49
62 CNAl €26,075,496 €1,241,690 2.28 €0 2.28
63 BAl €25,036,118 €1,192,196 1.95 €0 1.95
64 MCp €24,588,885 €1,170,899 1.23 €0 1.23
65 BSYl €24,156,049 €1,150,288 2.06 €0 2.06
66 SABl €23,245,379 €1,106,923 2.03 €0 2.03
67 STANl €23,192,840 €1,104,421 1.44 €0 1.44
68 WPPl €22,942,964 €1,092,522 2.44 €0 2.44
69 MANd €21,183,842 €1,008,754 1.77 €0 1.77
70 MRWl €20,743,523 €987,787 2.7 €0 2.7
71 DPWd €20,171,706 €960,557 1.1 €0 1.1
72 CBRYl €20,077,681 €956,080 2.21 €0 2.21
73 HEIAa €20,039,704 €954,272 1.68 €0 1.68
74 LGp €19,151,238 €911,964 1.07 €0 1.07
75 NXTl €17,922,018 €853,429 2.02 €0 2.02
76 BTl €17,615,921 €838,853 1.38 €0 1.38
77 ACAp €16,975,080 €808,337 1.13 €0 1.13
78 VIEp €16,537,770 €787,513 1.22 €0 1.22
79 BMWd €15,665,923 €745,996 0.91 €0 0.91
80 PRUl €15,570,867 €741,470 1.47 €0 1.47
81 LINd €15,338,749 €730,417 1.03 €0 1.03
82 MLp €15,190,519 €723,358 1.15 €0 1.15
83 AVl €14,928,234 €710,868 1.76 €0 1.76
84 CBKd €14,741,012 €701,953 0.88 €0 0.88
85 EDFp €14,560,385 €693,352 1.13 €0 1.13
86 SNl €14,262,838 €679,183 1.94 €0 1.94
87 AHa €13,897,207 €661,772 0.87 €0 0.87
88 EMGl €13,727,908 €653,710 1.95 €0 1.95
89 MKSl €13,534,601 €644,505 1.96 €0 1.96
90 UGp €12,947,717 €616,558 1.1 €0 1.1
91 ASMLa €12,870,324 €612,873 1.03 €0 1.03
92 RIp €12,657,969 €602,760 0.93 €0 0.93
93 CPGl €12,551,934 €597,711 1.67 €0 1.67
94 AGNa €12,363,663 €588,746 0.97 €0 0.97
95 ENELm €12,294,258 €585,441 0.35 €0 0.35
96 ENp €12,274,811 €584,515 1.02 €0 1.02
97 CWl €12,175,903 €579,805 2.1 €0 2.1
98 AKZAa €11,636,446 €554,116 1.08 €0 1.08
99 AFp €11,630,999 €553,857 1.94 €0 1.94
100 KGFl €11,547,348 €549,874 1.84 €0 1.84
101 VKp €11,417,886 €543,709 0.95 €0 0.95
102 RRl €11,326,204 €539,343 1.32 €0 1.32
103 LANDl €11,246,100 €535,529 1.31 €0 1.31
104 BLNDl €11,156,997 €531,286 1.76 €0 1.76
105 AUl €10,753,366 €512,065 2.1 €0 2.1
106 UUl €10,389,929 €494,759 1.69 €0 1.69
107 SBRYl €10,361,544 €493,407 1.77 €0 1.77
108 SDFd €10,123,615 €482,077 0.8 €0 0.8
109 TRILl €9,969,168 €474,722 1.56 €0 1.56
110 ALOp €9,942,702 €473,462 0.47 €0 0.47
111 ULp €9,644,894 €459,281 0.77 €0 0.77
112 HEN3d €9,644,831 €459,278 1.38 €0 1.38
113 ADSd €9,376,325 €446,492 1.08 €0 1.08
114 IPRl €8,809,599 €419,505 1.61 €0 1.61
115 CCLl €8,789,395 €418,543 1.67 €0 1.67
116 CAPp €8,788,423 €418,496 1.26 €0 1.26
117 MRKd €8,672,375 €412,970 0.89 €0 0.89
118 BAYl €8,487,587 €404,171 1.87 €0 1.87
119 LHAd €8,331,184 €396,723 0.87 €0 0.87
120 RENa €8,278,268 €394,203 0.97 €0 0.97
121 Gm €8,112,914 €386,329 0.41 €0 0.41
122 ALUp €7,903,631 €376,363 0.96 €0 0.96
123 CPIl €7,733,416 €368,258 1.9 €0 1.9
124 TNTa €7,621,023 €362,906 0.99 €0 0.99
125 WOSl €7,542,856 €359,184 1.13 €0 1.13
126 NOVNz €7,481,125 €356,244 0.1 €0 0.1
127 SGEl €7,457,485 €355,118 2.62 €0 2.62
128 RNOp €7,447,144 €354,626 0.5 €0 0.5
129 MEOd €7,132,878 €339,661 0.81 €0 0.81
130 WKLa €6,967,219 €331,772 1.12 €0 1.12
131 TTl €6,896,613 €328,410 3.04 €0 3.04
132 REXl €6,736,540 €320,788 2.07 €0 2.07
133 ISPm €6,540,446 €311,450 0.18 €0 0.18
134 SVTl €6,300,568 €300,027 1.59 €0 1.59
135 DSMa €6,018,284 €286,585 0.76 €0 0.76
136 AMECl €5,766,634 €274,602 2.18 €0 2.18
137 FMEd €5,751,091 €273,861 0.63 €0 0.63
138 TLWl €5,745,272 €273,584 0.69 €0 0.69
139 PPp €5,532,796 €263,466 0.53 €0 0.53
140 HOMEl €5,292,235 €252,011 1.47 €0 1.47
141 LGENl €5,217,460 €248,450 1.72 €0 1.72
142 HMSOl €5,048,340 €240,397 1.21 €0 1.21
143 ANTOl €4,938,547 €235,169 0.93 €0 0.93
144 SMINl €4,856,823 €231,277 1.2 €0 1.2
145 ATLm €4,754,323 €226,396 0.84 €0 0.84
146 FNCm €4,375,828 €208,373 0.48 €0 0.48
147 VEDl €4,361,245 €207,678 1.1 €0 1.1
148 Fm €4,312,696 €205,366 0.11 €0 0.11
149 HBOSl €4,255,965 €202,665 2.02 €0 2.02
150 UCGm €4,124,452 €196,402 0.08 €0 0.08
151 JMATl €4,053,912 €193,043 1.57 €0 1.57
152 CNEl €4,045,414 €192,639 1.1 €0 1.1
153 RSAl €3,955,533 €188,359 1.1 €0 1.1
154 EXPNl €3,839,361 €182,827 0.83 €0 0.83
155 LOGl €3,749,621 €178,553 2.7 €0 2.7
156 LMIl €3,658,547 €174,217 1.16 €0 1.16
157 IHGl €3,651,694 €173,890 1.25 €0 1.25
158 FGPl €3,638,803 €173,276 1.49 €0 1.49
159 ARMl €3,480,085 €165,718 1.95 €0 1.95
160 TCGl €3,459,859 €164,755 1.8 €0 1.8
161 DB1d €3,444,359 €164,017 0.2 €0 0.2
162 SPMm €3,416,016 €162,667 0.37 €0 0.37
163 ADMl €3,415,625 €162,649 2.7 €0 2.7
164 WTBl €3,363,400 €160,162 1.27 €0 1.27
165 ITVl €3,328,715 €158,510 2.02 €0 2.02
166 LIIl €3,269,988 €155,714 1.01 €0 1.01
167 TECp €3,219,482 €153,309 0.72 €0 0.72
168 IAPl €3,168,113 €150,863 1.39 €0 1.39
169 DRXl €3,144,783 €149,752 1.27 €0 1.27
170 BNZLl €3,052,401 €145,352 1.23 €0 1.23
171 HOTd €3,026,977 €144,142 0.75 €0 0.75
172 PUBp €3,024,414 €144,020 0.76 €0 0.76
173 DLARl €3,014,960 €143,570 2.01 €0 2.01
174 RRSl €2,993,115 €142,529 0.92 €0 0.92
175 EZJl €2,938,893 €139,947 1.63 €0 1.63
176 PSNl €2,936,059 €139,812 1.15 €0 1.15
177 RTOl €2,918,526 €138,977 4.5 €0 4.5
178 HASl €2,908,007 €138,477 2.63 €0 2.63
179 HMVl €2,746,451 €130,783 2.55 €0 2.55
180 AGSl €2,692,982 €128,237 2.93 €0 2.93
181 TOMKl €2,662,939 €126,807 1.31 €0 1.31
182 BBYl €2,640,680 €125,747 0.92 €0 0.92
183 IIIl €2,617,468 €124,641 0.75 €0 0.75
184 SBMOa €2,568,782 €122,323 0.7 €0 0.7
185 EADp €2,554,684 €121,652 0.31 €0 0.31
186 GFSl €2,545,840 €121,230 0.86 €0 0.86
187 BRBYl €2,486,155 €118,388 1.05 €0 1.05
188 NOK1Vh €2,470,820 €117,658 0.04 €0 0.04
189 SLl €2,373,962 €113,046 0.86 €0 0.86
190 SHPl €2,253,976 €107,332 0.37 €0 0.37
191 MMBp €2,213,974 €105,427 0.46 €0 0.46
192 DSGIl €2,209,451 €105,212 4.57 €0 4.57
193 ABFl €2,186,125 €104,101 0.85 €0 0.85
194 ISATl €2,181,656 €103,888 1.21 €0 1.21
195 TITm €2,179,970 €103,808 0.12 €0 0.12
196 FPl €2,104,210 €100,200 1.96 €0 1.96
197 TUI1d €2,072,595 €98,695 0.95 €0 0.95
198 COBl €2,025,639 €96,459 0.89 €0 0.89
199 KAZl €2,014,989 €95,952 0.83 €0 0.83
200 DPBd €2,004,135 €95,435 0.39 €0 0.39
201 TATEl €1,946,540 €92,692 0.66 €0 0.66
202 SGROl €1,929,163 €91,865 0.96 €0 0.96
203 ROGz €1,926,303 €91,729 0.04 €0 0.04
204 STMp €1,919,354 €91,398 0.38 €0 0.38
205 OMLl €1,877,890 €89,423 0.67 €0 0.67
206 WMHl €1,837,937 €87,521 1.23 €0 1.23
207 ABIb €1,832,925 €87,282 0.1 €0 0.1
208 ISYSl €1,831,704 €87,224 1.02 €0 1.02
209 CLLNl €1,825,373 €86,923 2.52 €0 2.52
210 HOp €1,807,886 €86,090 0.38 €0 0.38
211 SYNNz €1,806,070 €86,003 0.08 €0 0.08
212 LADl €1,784,709 €84,986 1.41 €0 1.41
213 AGKl €1,776,330 €84,587 1.18 €0 1.18
214 ENRCl €1,730,510 €82,405 1.06 €0 1.06
215 UBIm €1,730,506 €82,405 0.49 €0 0.49
216 MBm €1,664,231 €79,249 0.45 €0 0.45
217 LSEl €1,635,999 €77,905 1.16 €0 1.16
218 G1Ad €1,620,166 €77,151 0.56 €0 0.56
219 MSm €1,599,986 €76,190 0.29 €0 0.29
220 NESNz €1,576,997 €75,095 0.02 €0 0.02
221 NEXl €1,560,193 €74,295 1.41 €0 1.41
222 ERICBs €1,541,717 €73,415 0.06 €0 0.06
223 CSGNz €1,508,555 €71,836 0.05 €0 0.05
224 SEVp €1,499,221 €71,391 0.43 €0 0.43
225 AMLl €1,480,864 €70,517 0.79 €0 0.79
226 GAp €1,464,347 €69,731 0.32 €0 0.32
227 SESGp €1,458,005 €69,429 0.58 €0 0.58
228 NDAd €1,431,863 €68,184 0.96 €0 0.96
229 ITRKl €1,395,874 €66,470 1.32 €0 1.32
230 SRPl €1,376,967 €65,570 0.61 €0 0.61
231 BGYl €1,370,147 €65,245 0.51 €0 0.51
232 CKSNl €1,341,823 €63,896 1.64 €0 1.64
233 DMGTl €1,340,174 €63,818 1.04 €0 1.04
234 COp €1,338,788 €63,752 0.36 €0 0.36
235 LUXm €1,329,591 €63,314 0.41 €0 0.41
236 MABl €1,301,094 €61,957 1.27 €0 1.27
237 DSYp €1,267,137 €60,340 0.4 €0 0.4
238 SRGm €1,242,720 €59,177 0.33 €0 0.33
239 PRYm €1,226,152 €58,388 0.41 €0 0.41
240 ALm €1,218,151 €58,007 0.58 €0 0.58
241 WGl €1,201,234 €57,202 0.91 €0 0.91
242 NEXp €1,198,099 €57,052 0.66 €0 0.66
243 SSLl €1,196,076 €56,956 1.56 €0 1.56
244 SGCl €1,190,046 €56,669 0.86 €0 0.86
245 SDRl €1,158,483 €55,166 1.66 €0 1.66
246 RHMd €1,157,205 €55,105 0.63 €0 0.63
247 GBFd €1,147,860 €54,660 0.47 €0 0.47
248 WCHd €1,139,539 €54,264 0.39 €0 0.39
249 FRE3d €1,118,004 €53,238 0.3 €0 0.3
250 CONd €1,113,571 €53,027 0.51 €0 0.51
251 UBSNz €1,044,750 €49,750 0.03 €0 0.03
252 BABl €998,502 €47,548 1.26 €0 1.26
253 LTOm €997,403 €47,495 0.56 €0 0.56
254 MPIl €992,402 €47,257 1.29 €0 1.29
255 MTXd €992,357 €47,255 0.63 €0 0.63
256 ETIl €990,611 €47,172 1.77 €0 1.77
257 LXSd €985,527 €46,930 0.58 €0 0.58
258 TENm €978,424 €46,592 0.12 €0 0.12
259 KCOd €976,219 €46,487 0.89 €0 0.89
260 BPm €957,464 €45,594 0.19 €0 0.19
261 YELLl €954,817 €45,467 2.03 €0 2.03
262 MGGTl €931,711 €44,367 0.82 €0 0.82
263 DLNl €925,318 €44,063 0.91 €0 0.91
264 CLS1d €923,059 €43,955 0.7 €0 0.7
265 ATOp €920,960 €43,855 0.94 €0 0.94
266 SMWHl €907,609 €43,219 1.4 €0 1.4
267 RANDa €886,115 €42,196 0.26 €0 0.26
268 SY1d €876,338 €41,730 0.8 €0 0.8
269 TRNm €865,644 €41,221 0.23 €0 0.23
270 ITm €846,795 €40,324 0.53 €0 0.53
271 CRXLa €839,909 €39,996 0.2 €0 0.2
272 TOM2a €828,197 €39,438 0.33 €0 0.33
273 PUMd €810,998 €38,619 0.6 €0 0.6
274 PAH3d €797,476 €37,975 0.16 €0 0.16
275 AQPl €795,972 €37,903 1.13 €0 1.13
276 PMIm €788,446 €37,545 0.33 €0 0.33
277 FRAd €786,616 €37,458 0.64 €0 0.64
278 VPCl €785,944 €37,426 0.82 €0 0.82
279 BZUm €783,921 €37,330 0.42 €0 0.42
280 IFXd €768,650 €36,602 0.17 €0 0.17
281 PFGl €753,781 €35,894 0.83 €0 0.83
282 BKGl €748,568 €35,646 1.2 €0 1.2
283 EIp €742,580 €35,361 0.14 €0 0.14
284 SWp €718,489 €34,214 0.16 €0 0.16
285 RORl €715,787 €34,085 1.72 €0 1.72
286 SAFp €697,939 €33,235 0.44 €0 0.44
287 GKNl €691,375 €32,923 0.57 €0 0.57
288 SAMASh €690,083 €32,861 0.13 €0 0.13
289 QQl €688,658 €32,793 0.83 €0 0.83
290 ADNl €682,112 €32,482 1.31 €0 1.31
291 SAZd €677,482 €32,261 0.45 €0 0.45
292 VOSd €673,069 €32,051 0.54 €0 0.54
293 FSAm €671,638 €31,983 0.5 €0 0.5
294 SZGd €668,636 €31,840 0.09 €0 0.09
295 GMGl €659,744 €31,416 0.82 €0 0.82
296 CPWl €658,900 €31,376 0.72 €0 0.72
297 WSMl €646,442 €30,783 1.01 €0 1.01
298 INFl €637,668 €30,365 0.78 €0 0.78
299 INVPl €633,537 €30,168 0.69 €0 0.69
300 MNDIl €601,402 €28,638 0.9 €0 0.9
301 D9Cd €598,288 €28,490 1.16 €0 1.16
302 TPKl €570,776 €27,180 0.55 €0 0.55
303 GNKl €570,068 €27,146 0.93 €0 0.93
304 NWGl €564,387 €26,876 0.79 €0 0.79
305 BOS3d €551,515 €26,263 1.96 €0 1.96
306 KNp €542,430 €25,830 0.47 €0 0.47
307 NOVOBc €542,032 €25,811 0.12 €0 0.12
308 HFDl €535,049 €25,479 1.52 €0 1.52
309 PFCl €524,356 €24,969 0.33 €0 0.33
310 SZUd €515,629 €24,554 0.54 €0 0.54
311 STLo €513,074 €24,432 0.03 €0 0.03
312 BOKAa €512,562 €24,408 0.44 €0 0.44
313 DNXl €510,427 €24,306 0.41 €0 0.41
314 SKFBs €506,682 €24,128 0.21 €0 0.21
315 KESAl €502,648 €23,936 0.67 €0 0.67
316 HHFAd €497,816 €23,706 1.26 €0 1.26
317 MSYl €494,385 €23,542 0.67 €0 0.67
318 ARIl €492,983 €23,475 0.49 €0 0.49
319 ATKl €489,024 €23,287 1.18 €0 1.18
320 CSRl €488,444 €23,259 2.2 €0 2.2
321 IMIl €486,647 €23,174 0.51 €0 0.51
322 KNEBVh €481,665 €22,936 0.21 €0 0.21
323 GPORl €479,025 €22,811 0.91 €0 0.91
324 UCBb €470,861 €22,422 0.19 €0 0.19
325 BDEVl €468,088 €22,290 0.97 €0 0.97
326 DELBb €465,505 €22,167 0.09 €0 0.09
327 ABBNz €458,083 €21,813 0.02 €0 0.02
328 VTGl €457,144 €21,769 0.77 €0 0.77
329 RUKNz €454,483 €21,642 0.04 €0 0.04
330 DEXBb €452,175 €21,532 0.61 €0 0.61
331 HMBs €443,543 €21,121 0.05 €0 0.05
332 DNBNOo €439,534 €20,930 0.26 €0 0.26
333 ERAp €432,499 €20,595 0.25 €0 0.25
334 INCHl €425,249 €20,250 1.65 €0 1.65
335 RHKd €420,322 €20,015 0.52 €0 0.52
336 AGLm €413,752 €19,702 0.34 €0 0.34
337 TGMd €410,079 €19,528 0.59 €0 0.59
338 UMIb €406,669 €19,365 0.15 €0 0.15
339 FWBm €402,532 €19,168 0.61 €0 0.61
340 IGGl €401,666 €19,127 0.36 €0 0.36
341 PLTm €400,829 €19,087 0.15 €0 0.15
342 CRDAl €396,556 €18,884 0.93 €0 0.93
343 PNNl €391,364 €18,636 0.17 €0 0.17
344 OUT1Vh €390,802 €18,610 0.14 €0 0.14
345 SHIl €385,010 €18,334 1.09 €0 1.09
346 BULm €381,199 €18,152 0.24 €0 0.24
347 SXSl €380,221 €18,106 1.08 €0 1.08
348 FRESl €379,535 €18,073 0.76 €0 0.76
349 UBMl €375,397 €17,876 0.41 €0 0.41
350 HNR1d €372,286 €17,728 0.15 €0 0.15
351 GOGl €367,361 €17,493 1.19 €0 1.19
352 SDRLo €366,478 €17,451 0.13 €0 0.13
353 GEOm €363,384 €17,304 0.76 €0 0.76
354 AALBa €362,330 €17,254 0.71 €0 0.71
355 FURa €356,259 €16,965 0.09 €0 0.09
356 ZURNz €351,548 €16,740 0.02 €0 0.02
357 FORAa €345,641 €16,459 0.13 €0 0.13
358 BVSl €345,091 €16,433 0.87 €0 0.87
359 PRAd €337,657 €16,079 0.52 €0 0.52
360 NUOa €332,375 €15,827 0.29 €0 0.29
361 VOLVBs €323,928 €15,425 0.06 €0 0.06
362 TEL2Bs €322,296 €15,347 0.28 €0 0.28
363 BREl €321,282 €15,299 0.99 €0 0.99
364 JDWl €316,571 €15,075 0.65 €0 0.65
365 WINd €315,964 €15,046 0.29 €0 0.29
366 WESa €301,894 €14,376 0.25 €0 0.25
367 BVICl €301,141 €14,340 1.27 €0 1.27
368 CLNz €297,232 €14,154 0.2 €0 0.2
369 ASHMl €287,655 €13,698 0.9 €0 0.9
370 PFDl €278,004 €13,238 2.11 €0 2.11
371 JLTl €275,114 €13,101 0.63 €0 0.63
372 COLRb €263,165 €12,532 0.11 €0 0.11
373 MOBBb €262,666 €12,508 0.13 €0 0.13
374 NOBNz €262,604 €12,505 0.09 €0 0.09
375 NES1Vh €260,670 €12,413 0.15 €0 0.15
376 AGFBb €259,266 €12,346 0.58 €0 0.58
377 CARLBc €257,637 €12,268 0.05 €0 0.05
378 FORBb €256,276 €12,204 0.05 €0 0.05
379 BAERz €255,522 €12,168 0.06 €0 0.06
380 GILd €252,259 €12,012 0.61 €0 0.61
381 CHGl €248,524 €11,834 0.63 €0 0.63
382 BEId €245,894 €11,709 0.05 €0 0.05
383 AHTl €244,579 €11,647 1.48 €0 1.48
384 CBGl €244,120 €11,625 0.79 €0 0.79
385 A2Am €243,713 €11,605 0.14 €0 0.14
386 TMSp €242,273 €11,537 0.13 €0 0.13
387 TFIp €240,581 €11,456 0.2 €0 0.2
388 ORKo €240,562 €11,455 0.22 €0 0.22
389 TIE1Vh €235,450 €11,212 0.62 €0 0.62
390 UPM1Vh €229,835 €10,945 0.06 €0 0.06
391 ADENz €226,756 €10,798 0.08 €0 0.08
392 MTOl €224,718 €10,701 0.91 €0 0.91
393 HIKl €223,502 €10,643 1.33 €0 1.33
394 IMa €215,320 €10,253 0.42 €0 0.42
395 KTCa €214,696 €10,224 1.75 €0 1.75
396 ATSTl €213,893 €10,185 0.72 €0 0.72
397 OMEb €213,020 €10,144 0.38 €0 0.38
398 STJl €212,080 €10,099 1.9 €0 1.9
399 FUM1Vh €210,862 €10,041 0.04 €0 0.04
400 ECMl €209,065 €9,955 0.44 €0 0.44
401 ALTd €205,270 €9,775 0.69 €0 0.69
402 RTRKSh €204,505 €9,738 0.13 €0 0.13
403 VPKa €203,908 €9,710 0.2 €0 0.2
404 BEKBb €197,848 €9,421 0.38 €0 0.38
405 HOLNz €196,965 €9,379 0.02 €0 0.02
406 YARo €191,378 €9,113 0.02 €0 0.02
407 WEIRl €186,571 €8,884 0.15 €0 0.15
408 MEO1Vh €185,268 €8,822 0.08 €0 0.08
409 CGLl €184,381 €8,780 0.31 €0 0.31
410 UHRz €182,720 €8,701 0.04 €0 0.04
411 PUBl €181,331 €8,635 0.48 €0 0.48
412 BXTNl €179,802 €8,562 0.52 €0 0.52
413 ICPl €179,707 €8,557 0.18 €0 0.18
414 USGa €173,723 €8,273 0.4 €0 0.4
415 AMGa €171,704 €8,176 0.58 €0 0.58
416 SCMNz €170,974 €8,142 0.05 €0 0.05
417 SOLBb €169,794 €8,085 0.07 €0 0.07
418 ATCOAs €167,995 €8,000 0.07 €0 0.07
419 CHLDl €166,364 €7,922 0.89 €0 0.89
420 DCGl €162,254 €7,726 0.78 €0 0.78
421 LIp €162,081 €7,718 0.11 €0 0.11
422 HSXl €161,899 €7,709 0.29 €0 0.29
423 IPGm €159,147 €7,578 0.09 €0 0.09
424 CTTl €157,995 €7,524 0.75 €0 0.75
425 VWSc €156,692 €7,462 0.02 €0 0.02
426 AKSOo €154,156 €7,341 0.1 €0 0.1
427 BBAl €151,156 €7,198 0.64 €0 0.64
428 HSVl €149,838 €7,135 0.65 €0 0.65
429 NYRb €149,693 €7,128 0.52 €0 0.52
430 NRE1Vh €149,150 €7,102 0.15 €0 0.15
431 TLSNs €147,837 €7,040 0.14 €0 0.14
432 ATLNz €146,508 €6,977 0.04 €0 0.04
433 ELI1Vh €144,919 €6,901 0.19 €0 0.19
434 SHBAs €143,004 €6,810 0.04 €0 0.04
435 MLCl €142,831 €6,801 0.55 €0 0.55
436 BALNz €142,516 €6,786 0.12 €0 0.12
437 FPTl €140,744 €6,702 0.99 €0 0.99
438 IPFl €139,928 €6,663 0.64 €0 0.64
439 ASSABs €139,911 €6,662 0.11 €0 0.11
440 CORAa €139,758 €6,655 0.08 €0 0.08
441 PRSo €139,672 €6,651 1.41 €0 1.41
442 AZNs €137,958 €6,569 0.03 €0 0.03
443 AVVl €137,381 €6,542 0.33 €0 0.33
444 STERVh €135,921 €6,472 0.05 €0 0.05
445 TWl €133,860 €6,374 0.36 €0 0.36
446 OPGa €133,694 €6,366 0.25 €0 0.25
447 TELo €132,701 €6,319 0.03 €0 0.03
448 DVSGl €132,261 €6,298 0.63 €0 0.63
449 KLRl €123,935 €5,902 0.78 €0 0.78
450 RMSp €123,578 €5,885 0.16 €0 0.16
451 ADPp €118,985 €5,666 0.45 €0 0.45
452 BWYl €116,573 €5,551 0.2 €0 0.2
453 PVCSl €114,911 €5,472 0.89 €0 0.89
454 DDTl €114,714 €5,463 0.97 €0 0.97
455 PMOl €113,320 €5,396 0.18 €0 0.18
456 MARSl €113,108 €5,386 0.45 €0 0.45
457 SCABs €111,846 €5,326 0.16 €0 0.16
458 ORDIa €111,837 €5,326 0.59 €0 0.59
459 MNm €110,108 €5,243 0.46 €0 0.46
460 SIGl €108,575 €5,170 0.66 €0 0.66
461 SGLd €106,193 €5,057 0.08 €0 0.08
462 HDDd €103,343 €4,921 0.46 €0 0.46
463 BELGb €102,546 €4,883 0.08 €0 0.08
464 NZYMBc €100,718 €4,796 0.07 €0 0.07
465 PSMd €97,272 €4,632 0.79 €0 0.79
466 MCROl €95,792 €4,562 0.91 €0 0.91
467 MEDm €95,659 €4,555 0.22 €0 0.22
468 JKXl €94,843 €4,516 0.47 €0 0.47
469 HRXd €94,800 €4,514 0.22 €0 0.22
470 KESBVh €91,547 €4,359 0.14 €0 0.14
471 LUNc €87,961 €4,189 0.16 €0 0.16
472 SUBo €86,496 €4,119 0.17 €0 0.17
473 SIAl €86,401 €4,114 0.28 €0 0.28
474 BMPSm €85,653 €4,079 0.04 €0 0.04
475 FPE3d €83,677 €3,985 1.27 €0 1.27
476 POH1Sh €83,105 €3,957 0.91 €0 0.91
477 SLHNz €77,869 €3,708 0.07 €0 0.07
478 MAERBc €77,613 €3,696 0.1 €0 0.1
479 TAAo €77,145 €3,674 0.08 €0 0.08
480 CGCBVh €77,069 €3,670 0.28 €0 0.28
481 SYSTz €76,318 €3,634 0.03 €0 0.03
482 ELUXBs €76,246 €3,631 0.1 €0 0.1
483 RMVl €75,768 €3,608 0.79 €0 0.79
484 DNORDc €75,738 €3,607 0.13 €0 0.13
485 RECo €74,631 €3,554 0.02 €0 0.02
486 SKABs €73,263 €3,489 0.13 €0 0.13
487 BOYl €70,389 €3,352 0.46 €0 0.46
488 SPTl €68,281 €3,251 1.18 €0 1.18
489 SPXl €67,547 €3,217 0.36 €0 0.36
490 SMTl €64,730 €3,082 1.16 €0 1.16
491 HTGl €64,145 €3,055 0.32 €0 0.32
492 PREd €63,677 €3,032 0.45 €0 0.45
493 UKCl €61,789 €2,942 1.19 €0 1.19
494 CHTRl €59,579 €2,837 0.17 €0 0.17
495 DEQd €57,115 €2,720 0.31 €0 0.31
496 IECl €55,466 €2,641 0.86 €0 0.86
497 ECMPAa €55,174 €2,627 0.28 €0 0.28
498 SDRCl €54,633 €2,602 0.75 €0 0.75
499 MROl €54,443 €2,593 0.99 €0 0.99
500 TLPRl €52,763 €2,513 0.21 €0 0.21
501 BEZl €52,678 €2,508 0.57 €0 0.57
502 NHYo €51,220 €2,439 0.02 €0 0.02
503 UNIm €50,706 €2,415 0.12 €0 0.12
504 BGCl €50,534 €2,406 1.09 €0 1.09
505 DCOc €49,793 €2,371 0.16 €0 0.16
506 CNPp €49,449 €2,355 0.12 €0 0.12
507 DOUd €48,801 €2,324 0.2 €0 0.2
508 SECUBs €47,997 €2,286 0.37 €0 0.37
509 ABBs €46,742 €2,226 0.06 €0 0.06
510 PFLl €45,865 €2,184 0.2 €0 0.2
511 SANDs €45,358 €2,160 0.04 €0 0.04
512 WHAa €43,807 €2,086 0.08 €0 0.08
513 HLMAl €42,324 €2,015 0.25 €0 0.25
514 SWMAs €41,760 €1,989 0.27 €0 0.27
515 SMDSl €40,515 €1,929 0.73 €0 0.73
516 ULEl €40,341 €1,921 0.18 €0 0.18
517 ATCOBs €34,255 €1,631 0.16 €0 0.16
518 LEOd €33,876 €1,613 0.4 €0 0.4
519 RDWl €32,165 €1,532 0.69 €0 0.69
520 SEBAs €32,039 €1,526 0.02 €0 0.02
521 CSMa €31,977 €1,523 0.18 €0 0.18
522 ASMa €31,928 €1,520 0.42 €0 0.42
523 EFp €31,537 €1,502 0.17 €0 0.17
524 HGGl €31,340 €1,492 0.75 €0 0.75
525 SHBl €31,165 €1,484 0.14 €0 0.14
526 MTCl €29,564 €1,408 0.45 €0 0.45
527 FLSc €29,559 €1,408 0.1 €0 0.1
528 NDAs €28,953 €1,379 0.01 €0 0.01
529 DOMl €28,605 €1,362 0.38 €0 0.38
530 XCHl €28,356 €1,350 0.28 €0 0.28
531 SSABAs €26,779 €1,275 0.03 €0 0.03
532 LRDl €26,717 €1,272 0.73 €0 0.73
533 ESm €25,944 €1,235 0.16 €0 0.16
534 RPSl €25,896 €1,233 0.31 €0 0.31
535 GXId €25,800 €1,229 0.35 €0 0.35
536 SKSl €24,688 €1,176 0.29 €0 0.29
537 COLTl €24,657 €1,174 1.07 €0 1.07
538 AROd €24,407 €1,162 0.16 €0 0.16
539 B5Ad €24,393 €1,162 0.28 €0 0.28
540 DEZd €24,376 €1,161 1.38 €0 1.38
541 HEId €23,982 €1,142 0.09 €0 0.09
542 RGUl €23,432 €1,116 0.21 €0 0.21
543 RNKl €23,196 €1,105 0.51 €0 0.51
544 COLOBc €22,835 €1,087 0.6 €0 0.6
545 COFBb €22,777 €1,085 0.14 €0 0.14
546 GBLBb €22,546 €1,074 0.1 €0 0.1
547 FROo €22,498 €1,071 0.11 €0 0.11
548 SCVBs €22,494 €1,071 0.03 €0 0.03
549 SVSl €21,518 €1,025 0.39 €0 0.39
550 GRGl €21,482 €1,023 0.43 €0 0.43
551 KRNd €21,474 €1,023 0.11 €0 0.11
552 SWEDAs €21,278 €1,013 0.06 €0 0.06
553 BAMNBa €20,529 €978 0.04 €0 0.04
554 KBCb €20,342 €969 0.01 €0 0.01
555 ACYo €20,085 €956 0.05 €0 0.05
556 SCHEl €20,082 €956 0.44 €0 0.44
557 NFDSl €19,706 €938 0.29 €0 0.29
558 IVGd €19,633 €935 0.08 €0 0.08
559 HLCLl €19,154 €912 1.41 €0 1.41
560 WRT1Vh €19,063 €908 0.05 €0 0.05
561 CFRz €18,126 €863 0.03 €0 0.03
562 TNIl €18,060 €860 0.56 €0 0.56
563 FGRp €17,434 €830 0.09 €0 0.09
564 VASTNa €17,425 €830 0.24 €0 0.24
565 BYGl €16,195 €771 0.18 €0 0.18
566 PRTYl €15,631 €744 0.15 €0 0.15
567 OCEa €14,847 €707 0.11 €0 0.11
568 GNc €14,444 €688 1.33 €0 1.33
569 DPHl €14,210 €677 2.21 €0 2.21
570 TALVl €14,070 €670 0.86 €0 0.86
571 CPRl €13,975 €665 0.44 €0 0.44
572 WDHc €13,883 €661 0.85 €0 0.85
573 MGCRl €13,856 €660 0.37 €0 0.37
574 NATb €13,362 €636 0.11 €0 0.11
575 INVEBs €12,850 €612 0.02 €0 0.02
576 FOEo €12,630 €601 0.12 €0 0.12
577 ITEl €12,263 €584 0.21 €0 0.21
578 NDA1Vh €12,206 €581 0.04 €0 0.04
579 IRVl €11,833 €563 0.24 €0 0.24
580 BWNGl €11,736 €559 0.37 €0 0.37
581 BRWMl €11,563 €551 0.34 €0 0.34
582 DTYl €11,168 €532 0.23 €0 0.23
583 DEBl €10,963 €522 0.1 €0 0.1
584 RSWl €10,800 €514 0.22 €0 0.22
585 FIEd €10,701 €510 0.19 €0 0.19
586 FRCLl €10,475 €499 0.33 €0 0.33
587 ARLd €10,446 €497 0.16 €0 0.16
588 SRa €10,152 €483 0.14 €0 0.14
589 LOGa €10,110 €481 0.21 €0 0.21
590 VCTl €9,817 €467 0.19 €0 0.19
591 GNSl €9,700 €462 0.37 €0 0.37
592 SVIl €9,600 €457 0.72 €0 0.72
593 RTNl €9,474 €451 0.3 €0 0.3
594 HOCl €9,344 €445 0.75 €0 0.75
595 TOPc €9,218 €439 0.42 €0 0.42
596 JYSKc €9,102 €433 0.24 €0 0.24
597 NSGo €9,046 €431 0.16 €0 0.16
598 FLTRl €8,742 €416 0.48 €0 0.48
599 ARCADa €7,628 €363 0.28 €0 0.28
600 EAGAl €7,163 €341 0.47 €0 0.47
601 SPIl €6,990 €333 0.21 €0 0.21
602 GFRMl €6,735 €321 2.19 €0 2.19
603 DSVc €6,548 €312 0.03 €0 0.03
604 BTEMl €6,434 €306 0.68 €0 0.68
605 HOILl €6,411 €305 0.13 €0 0.13
606 RCPl €6,387 €304 0.21 €0 0.21
607 SCINl €5,741 €273 1.06 €0 1.06
608 EDINl €5,711 €272 0.25 €0 0.25
609 TEMl €5,533 €263 0.42 €0 0.42
610 CNTl €5,366 €256 0.17 €0 0.17
611 GFJd €5,127 €244 0.07 €0 0.07
612 PFD4d €5,101 €243 0.09 €0 0.09
613 MYIl €4,866 €232 0.53 €0 0.53
614 ELMl €4,756 €226 0.52 €0 0.52
615 MONYl €4,512 €215 0.65 €0 0.65
616 PCm €4,478 €213 0.08 €0 0.08
617 JPRl €4,189 €199 1.07 €0 1.07
618 FENRl €4,132 €197 0.43 €0 0.43
619 PAYl €4,120 €196 0.9 €0 0.9
620 SPDl €4,027 €192 0.27 €0 0.27
621 TOMo €3,829 €182 1.23 €0 1.23
622 MAERAc €3,689 €176 0.14 €0 0.14
623 PGSo €3,687 €176 0.04 €0 0.04
624 JFFl €3,458 €165 1.34 €0 1.34
625 GRIl €3,405 €162 0.36 €0 0.36
626 WAVINa €3,303 €157 0.05 €0 0.05
627 888l €3,302 €157 0.19 €0 0.19
628 KIEl €3,278 €156 0.13 €0 0.13
629 DRAKa €3,270 €156 0.17 €0 0.17
630 CHUl €3,269 €156 0.13 €0 0.13
631 DXp €3,265 €155 0.03 €0 0.03
632 NKTc €3,234 €154 0.11 €0 0.11
633 FSJl €3,207 €153 1.6 €0 1.6
634 PLIl €2,962 €141 0.3 €0 0.3
635 YTY1Vh €2,938 €140 0.04 €0 0.04
636 SMPl €2,867 €137 0.8 €0 0.8
637 FCPTl €2,847 €136 0.41 €0 0.41
638 STBo €2,784 €133 0.05 €0 0.05
639 HLl €2,467 €117 0.44 €0 0.44
640 OREl €2,425 €115 0.43 €0 0.43
641 MNKSl €2,389 €114 0.18 €0 0.18
642 PZCl €2,337 €111 0.13 €0 0.13
643 SYRl €2,123 €101 0.18 €0 0.18
644 FXPOl €2,059 €98 0.13 €0 0.13
645 RWDl €1,962 €93 1.2 €0 1.2
646 TCYl €1,922 €92 0.51 €0 0.51
647 TGSo €1,806 €86 0.03 €0 0.03
648 MRCHl €1,800 €86 0.91 €0 0.91
649 LWDBl €1,728 €82 0.82 €0 0.82
650 WSHl €1,656 €79 0.38 €0 0.38
651 DNOl €1,595 €76 0.47 €0 0.47
652 CTYl €1,591 €76 0.18 €0 0.18
653 ASLl €1,541 €73 0.31 €0 0.31
654 GEMDl €1,435 €68 0.08 €0 0.08
655 ALFAs €1,433 €68 0.0 €0 0.0
656 AMB2d €1,393 €66 0.16 €0 0.16
657 JFJl €1,312 €62 0.85 €0 0.85
658 3INl €1,278 €61 0.3 €0 0.3
659 BBAYl €1,262 €60 2.68 €0 2.68
660 NVAl €1,230 €59 0.48 €0 0.48
661 BTSMl €1,219 €58 0.11 €0 0.11
662 UTGl €1,207 €57 0.4 €0 0.4
663 OTE1Vh €1,158 €55 0.01 €0 0.01
664 CDIl €971 €46 1.28 €0 1.28
665 SCHo €849 €40 0.1 €0 0.1
666 BRWl €838 €40 0.16 €0 0.16
667 AKERo €766 €36 0.04 €0 0.04
668 DJANl €725 €35 0.4 €0 0.4
669 EFMl €580 €28 0.23 €0 0.23
670 BABSl €579 €28 0.34 €0 0.34
671 IFLl €530 €25 0.08 €0 0.08
672 TRYl €477 €23 0.2 €0 0.2
673 BSETl €379 €18 0.18 €0 0.18
674 MAYl €372 €18 0.73 €0 0.73
675 HICLl €336 €16 0.12 €0 0.12
676 ERMl €335 €16 1.16 €0 1.16
677 MCHLl €334 €16 0.11 €0 0.11
678 MECl €219 €10 0.15 €0 0.15
679 MLPd €190 €9 0.01 €0 0.01
680 JIIl €182 €9 0.22 €0 0.22
681 MRCl €155 €7 0.03 €0 0.03
682 WINl €99 €5 0.02 €0 0.02
683 AMEASh €68 €3 0.02 €0 0.02
684 BBPPl €29 €1 0.01 €0 0.01
685 FCUl €24 €1 0.02 €0 0.02
686 KCR1Vh €12 €1 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.