| All | London | Euronext | Frankfurt | Other |
Data for Sep 02
- Euronext Notional€358,562,308
| # | Symbol | EUR Value | Last | Change | High | Low |
|---|---|---|---|---|---|---|
| 1 | FPp | 32,229,963 | 38.1900 | 0.0450 | 38.4300 | 37.7600 |
| 2 | BNPp | 16,322,324 | 52.50 | 0.20 | 52.87 | 51.51 |
| 3 | MTa | 15,475,016 | 24.2200 | 0.3050 | 24.3800 | 23.8250 |
| 4 | BNp | 12,965,188 | 43.0950 | -0.4750 | 43.3000 | 42.9500 |
| 5 | KPNa | 12,786,606 | 11.4500 | 0.0450 | 11.4650 | 11.3050 |
| 6 | UNAa | 12,595,749 | 21.3450 | -0.1800 | 21.4750 | 21.2750 |
| 7 | FTEp | 11,492,469 | 16.1250 | -0.0650 | 16.1850 | 16.0300 |
| 8 | PHIAa | 10,289,838 | 23.3950 | 0.1300 | 23.5250 | 22.9350 |
| 9 | GLEp | 9,532,688 | 42.9400 | 0.4750 | 43.1000 | 42.0600 |
| 10 | VIVp | 9,109,525 | 19.5000 | 0.1700 | 19.7400 | 19.1550 |